HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2018 |
GBP |
34.15 |
34.175 |
33.9462 |
34.175 |
34.175 |
+0.045 (+0.13%)
|
588 |
| 6 Sep 2018 |
GBP |
34.17 |
34.17 |
34.13 |
34.13 |
34.13 |
-0.32 (-0.93%)
|
315 |
| 5 Sep 2018 |
GBP |
34.76 |
34.76 |
34.45 |
34.45 |
34.45 |
-0.795 (-2.26%)
|
200 |
| 4 Sep 2018 |
GBP |
35.27 |
35.27 |
35.245 |
35.245 |
35.245 |
-0.07 (-0.20%)
|
460 |
| 3 Sep 2018 |
GBP |
35.39 |
35.4 |
35.2137 |
35.315 |
35.315 |
+0.215 (+0.61%)
|
134 |
| 31 Aug 2018 |
GBP |
35.16 |
35.2 |
35.1 |
35.1 |
35.1 |
-0.04 (-0.11%)
|
1,282 |
| 30 Aug 2018 |
GBP |
35.41 |
35.485 |
35.14 |
35.14 |
35.14 |
-0.545 (-1.53%)
|
554 |
| 29 Aug 2018 |
GBP |
35.685 |
35.685 |
35.685 |
35.685 |
35.685 |
-0.175 (-0.49%)
|
0 |
| 28 Aug 2018 |
GBP |
35.88 |
35.88 |
35.845 |
35.86 |
35.86 |
+0.41 (+1.16%)
|
150 |
| 24 Aug 2018 |
GBP |
35.17 |
35.47 |
35.17 |
35.45 |
35.45 |
+0.265 (+0.75%)
|
2,721 |
| 23 Aug 2018 |
GBP |
35.23 |
35.51 |
35.14 |
35.185 |
35.185 |
-0.12 (-0.34%)
|
3,597 |
| 22 Aug 2018 |
GBP |
35.23 |
35.305 |
35.23 |
35.305 |
35.305 |
+0.155 (+0.44%)
|
9,749 |
| 21 Aug 2018 |
GBP |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
+0.125 (+0.36%)
|
0 |
| 20 Aug 2018 |
GBP |
35.03 |
35.03 |
35.02 |
35.025 |
35.025 |
+0.4 (+1.16%)
|
147 |
| 17 Aug 2018 |
GBP |
34.84 |
34.84 |
34.6 |
34.625 |
34.625 |
-0.225 (-0.65%)
|
2,592 |
| 16 Aug 2018 |
GBP |
34.72 |
34.85 |
34.655 |
34.85 |
34.85 |
+0.575 (+1.68%)
|
572 |
| 15 Aug 2018 |
GBP |
34.3 |
34.8837 |
34.275 |
34.275 |
34.275 |
-0.905 (-2.57%)
|
416 |
| 14 Aug 2018 |
GBP |
35.21 |
35.21 |
35.18 |
35.18 |
35.18 |
-0.09 (-0.26%)
|
56 |
| 13 Aug 2018 |
GBP |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
-0.47 (-1.32%)
|
0 |
| 10 Aug 2018 |
GBP |
35.86 |
35.86 |
35.74 |
35.74 |
35.74 |
-0.365 (-1.01%)
|
639 |
| 9 Aug 2018 |
GBP |
36.0962 |
36.105 |
35.945 |
36.105 |
36.105 |
+0.34 (+0.95%)
|
400 |
| 8 Aug 2018 |
GBP |
35.765 |
35.765 |
35.765 |
35.765 |
35.765 |
+0.02 (+0.06%)
|
0 |
| 7 Aug 2018 |
GBP |
35.7 |
35.745 |
35.7 |
35.745 |
35.745 |
+0.595 (+1.69%)
|
253 |
| 6 Aug 2018 |
GBP |
35.09 |
35.2662 |
35.09 |
35.15 |
35.15 |
+0.065 (+0.19%)
|
1,552 |
| 3 Aug 2018 |
GBP |
35.13 |
35.13 |
35.085 |
35.085 |
35.085 |
+0.275 (+0.79%)
|
112 |
| 2 Aug 2018 |
GBP |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
-0.52 (-1.47%)
|
0 |
| 1 Aug 2018 |
GBP |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
-0.18 (-0.51%)
|
0 |
| 31 Jul 2018 |
GBP |
35.51 |
35.51 |
35.51 |
35.51 |
35.51 |
+0.07 (+0.20%)
|
0 |
| 30 Jul 2018 |
GBP |
35.5 |
35.67 |
35.44 |
35.44 |
35.44 |
-0.2 (-0.56%)
|
10,206 |
| 27 Jul 2018 |
GBP |
35.74 |
35.75 |
35.64 |
35.64 |
35.64 |
+0.14 (+0.39%)
|
2,831 |
