HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2018 |
GBP |
35.44 |
35.5 |
35.44 |
35.5 |
35.5 |
-0.005 (-0.01%)
|
2 |
| 25 Jul 2018 |
GBP |
35.2 |
35.505 |
35.2 |
35.505 |
35.505 |
+0.125 (+0.35%)
|
1,132 |
| 24 Jul 2018 |
GBP |
35.51 |
35.51 |
35.255 |
35.38 |
35.38 |
+0.495 (+1.42%)
|
200 |
| 23 Jul 2018 |
GBP |
34.85 |
34.885 |
34.85 |
34.885 |
34.885 |
-0.195 (-0.56%)
|
2,500 |
| 20 Jul 2018 |
GBP |
35.1 |
35.1 |
34.985 |
35.08 |
35.08 |
+0.135 (+0.39%)
|
28 |
| 19 Jul 2018 |
GBP |
34.83 |
34.945 |
34.83 |
34.945 |
34.945 |
-0.05 (-0.14%)
|
215 |
| 18 Jul 2018 |
GBP |
34.91 |
35.0962 |
34.86 |
34.995 |
34.995 |
+0.23 (+0.66%)
|
1,132 |
| 17 Jul 2018 |
GBP |
34.39 |
34.765 |
34.37 |
34.765 |
34.765 |
+0.125 (+0.36%)
|
3,223 |
| 16 Jul 2018 |
GBP |
34.64 |
34.64 |
34.64 |
34.64 |
34.64 |
-0.2 (-0.57%)
|
0 |
| 13 Jul 2018 |
GBP |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
+0.13 (+0.37%)
|
0 |
| 12 Jul 2018 |
GBP |
34.71 |
34.71 |
34.71 |
34.71 |
34.71 |
+0.37 (+1.08%)
|
0 |
| 11 Jul 2018 |
GBP |
34.3 |
34.35 |
34.23 |
34.34 |
34.34 |
-0.37 (-1.07%)
|
3,619 |
| 10 Jul 2018 |
GBP |
34.95 |
35.01 |
34.71 |
34.71 |
34.71 |
-0.39 (-1.11%)
|
12,024 |
| 9 Jul 2018 |
GBP |
34.65 |
35.1069 |
34.65 |
35.1 |
35.1 |
+0.6 (+1.74%)
|
5,479 |
| 6 Jul 2018 |
GBP |
34.22 |
34.55 |
34.22 |
34.5 |
34.5 |
+0.15 (+0.44%)
|
7,678 |
| 5 Jul 2018 |
GBP |
34.39 |
34.46 |
34.33 |
34.35 |
34.35 |
-0.05 (-0.15%)
|
1,152 |
| 4 Jul 2018 |
GBP |
34.36 |
34.4038 |
34.36 |
34.4 |
34.4 |
-0.405 (-1.16%)
|
610 |
| 3 Jul 2018 |
GBP |
34.49 |
34.9 |
34.49 |
34.805 |
34.805 |
+0.04 (+0.12%)
|
3,318 |
| 2 Jul 2018 |
GBP |
34.65 |
34.765 |
34.65 |
34.765 |
34.765 |
-0.37 (-1.05%)
|
242 |
| 29 Jun 2018 |
GBP |
35.44 |
35.44 |
35.135 |
35.135 |
35.135 |
+0.28 (+0.80%)
|
1,460 |
| 28 Jun 2018 |
GBP |
34.96 |
34.96 |
34.76 |
34.855 |
34.855 |
-0.21 (-0.60%)
|
1,641 |
| 27 Jun 2018 |
GBP |
34.91 |
35.34 |
34.91 |
35.065 |
35.065 |
-0.09 (-0.26%)
|
1,106 |
| 26 Jun 2018 |
GBP |
35.2 |
35.3062 |
35.14 |
35.155 |
35.155 |
+0.145 (+0.41%)
|
824 |
| 25 Jun 2018 |
GBP |
35.42 |
35.42 |
35.01 |
35.01 |
35.01 |
-0.72 (-2.02%)
|
6,057 |
| 22 Jun 2018 |
GBP |
35.82 |
35.87 |
35.73 |
35.73 |
35.73 |
+0.22 (+0.62%)
|
2,165 |
| 21 Jun 2018 |
GBP |
35.97 |
35.97 |
35.51 |
35.51 |
35.51 |
-0.7 (-1.93%)
|
1,892 |
| 20 Jun 2018 |
GBP |
36.26 |
36.29 |
36.21 |
36.21 |
36.21 |
+0.35 (+0.98%)
|
4,728 |
| 19 Jun 2018 |
GBP |
35.76 |
35.97 |
35.65 |
35.86 |
35.86 |
-0.39 (-1.08%)
|
1,206 |
| 18 Jun 2018 |
GBP |
36.47 |
36.67 |
36.17 |
36.25 |
36.25 |
-0.255 (-0.70%)
|
2,633 |
| 15 Jun 2018 |
GBP |
37.08 |
37.08 |
36.49 |
36.505 |
36.505 |
-0.33 (-0.90%)
|
863 |
