HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2018 |
GBP |
36.88 |
36.97 |
36.835 |
36.835 |
36.835 |
-0.365 (-0.98%)
|
4,076 |
| 13 Jun 2018 |
GBP |
37.33 |
37.33 |
37.17 |
37.2 |
37.2 |
+0.03 (+0.08%)
|
1,230 |
| 12 Jun 2018 |
GBP |
37.28 |
37.32 |
37.17 |
37.17 |
37.17 |
-0.105 (-0.28%)
|
4,316 |
| 11 Jun 2018 |
GBP |
37.14 |
37.3675 |
37.14 |
37.275 |
37.275 |
+0.175 (+0.47%)
|
542 |
| 8 Jun 2018 |
GBP |
37.11 |
37.15 |
36.82 |
37.1 |
37.1 |
-0.435 (-1.16%)
|
2,051 |
| 7 Jun 2018 |
GBP |
37.61 |
37.99 |
37.535 |
37.535 |
37.535 |
+0.02 (+0.05%)
|
1,357 |
| 6 Jun 2018 |
GBP |
37.67 |
37.67 |
37.4 |
37.515 |
37.515 |
+0.075 (+0.20%)
|
4,316 |
| 5 Jun 2018 |
GBP |
37.56 |
37.56 |
37.44 |
37.44 |
37.44 |
-0.19 (-0.50%)
|
2,071 |
| 4 Jun 2018 |
GBP |
37.15 |
37.75 |
37.15 |
37.63 |
37.63 |
+0.57 (+1.54%)
|
5,196 |
| 1 Jun 2018 |
GBP |
36.97 |
37.15 |
36.91 |
37.06 |
37.06 |
+0.435 (+1.19%)
|
8,271 |
| 31 May 2018 |
GBP |
36.55 |
36.88 |
36.54 |
36.625 |
36.625 |
+0.14 (+0.38%)
|
844 |
| 30 May 2018 |
GBP |
36.15 |
36.5 |
36.15 |
36.485 |
36.485 |
-0.36 (-0.98%)
|
3,050 |
| 29 May 2018 |
GBP |
36.94 |
36.9683 |
36.845 |
36.845 |
36.845 |
-0.275 (-0.74%)
|
15,768 |
| 25 May 2018 |
GBP |
37.02 |
37.17 |
36.9513 |
37.12 |
37.12 |
+0.56 (+1.53%)
|
1,416 |
| 24 May 2018 |
GBP |
36.8 |
36.8 |
36.44 |
36.56 |
36.56 |
-0.125 (-0.34%)
|
11,742 |
| 23 May 2018 |
GBP |
36.45 |
36.685 |
36.45 |
36.685 |
36.685 |
-0.135 (-0.37%)
|
2,835 |
| 22 May 2018 |
GBP |
36.79 |
36.82 |
36.72 |
36.82 |
36.82 |
+0.065 (+0.18%)
|
1,174 |
| 21 May 2018 |
GBP |
36.82 |
36.9 |
36.755 |
36.755 |
36.755 |
+0.475 (+1.31%)
|
1,559 |
| 18 May 2018 |
GBP |
36.26 |
36.457 |
36.26 |
36.28 |
36.28 |
-0.135 (-0.37%)
|
765 |
| 17 May 2018 |
GBP |
36.46 |
36.5 |
36.34 |
36.415 |
36.415 |
-0.105 (-0.29%)
|
1,124 |
| 16 May 2018 |
GBP |
36.52 |
36.52 |
36.52 |
36.52 |
36.52 |
+0.2 (+0.55%)
|
0 |
| 15 May 2018 |
GBP |
36.51 |
36.637 |
36.32 |
36.32 |
36.32 |
-0.575 (-1.56%)
|
272 |
| 14 May 2018 |
GBP |
36.87 |
36.9456 |
36.77 |
36.895 |
36.895 |
+0.155 (+0.42%)
|
804 |
| 11 May 2018 |
GBP |
36.753 |
36.753 |
36.74 |
36.74 |
36.74 |
+0.03 (+0.08%)
|
40 |
| 10 May 2018 |
GBP |
36.11 |
36.71 |
36.11 |
36.71 |
36.71 |
+0.895 (+2.50%)
|
395 |
| 9 May 2018 |
GBP |
35.9692 |
35.9692 |
35.815 |
35.815 |
35.815 |
-0.045 (-0.13%)
|
220 |
| 8 May 2018 |
GBP |
35.9 |
35.97 |
35.86 |
35.86 |
35.86 |
+0.1 (+0.28%)
|
260 |
| 4 May 2018 |
GBP |
35.51 |
35.76 |
35.48 |
35.76 |
35.76 |
+0.55 (+1.56%)
|
1,515 |
| 3 May 2018 |
GBP |
35.28 |
35.7062 |
35.21 |
35.21 |
35.21 |
-0.55 (-1.54%)
|
208 |
| 2 May 2018 |
GBP |
35.85 |
35.85 |
35.76 |
35.76 |
35.76 |
+0.19 (+0.53%)
|
20 |
