HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2018 |
GBP |
36.8 |
36.84 |
36.74 |
36.785 |
36.785 |
-0.07 (-0.19%)
|
9,081 |
| 15 Mar 2018 |
GBP |
36.72 |
36.93 |
36.72 |
36.855 |
36.855 |
+0.36 (+0.99%)
|
4,640 |
| 14 Mar 2018 |
GBP |
36.83 |
36.83 |
36.495 |
36.495 |
36.495 |
+0.04 (+0.11%)
|
3,091 |
| 13 Mar 2018 |
GBP |
37.1 |
37.1 |
36.455 |
36.455 |
36.455 |
-0.505 (-1.37%)
|
4,287 |
| 12 Mar 2018 |
GBP |
36.9 |
36.96 |
36.9 |
36.96 |
36.96 |
+0.255 (+0.69%)
|
175 |
| 9 Mar 2018 |
GBP |
36.52 |
36.72 |
36.38 |
36.705 |
36.705 |
+0.54 (+1.49%)
|
1,983 |
| 8 Mar 2018 |
GBP |
36.05 |
36.165 |
36.05 |
36.165 |
36.165 |
+0.51 (+1.43%)
|
794 |
| 7 Mar 2018 |
GBP |
35.64 |
35.655 |
35.542 |
35.655 |
35.655 |
-0.185 (-0.52%)
|
943 |
| 6 Mar 2018 |
GBP |
35.98 |
35.99 |
35.84 |
35.84 |
35.84 |
+0.315 (+0.89%)
|
362 |
| 5 Mar 2018 |
GBP |
35.5 |
35.525 |
35.3092 |
35.525 |
35.525 |
+0.195 (+0.55%)
|
192 |
| 2 Mar 2018 |
GBP |
35.28 |
35.33 |
35.2182 |
35.33 |
35.33 |
-0.75 (-2.08%)
|
647 |
| 1 Mar 2018 |
GBP |
36.36 |
36.36 |
35.95 |
36.08 |
36.08 |
+0.17 (+0.47%)
|
258 |
| 28 Feb 2018 |
GBP |
35.67 |
36.13 |
35.67 |
35.91 |
35.91 |
-0.16 (-0.44%)
|
2,665 |
| 27 Feb 2018 |
GBP |
36.23 |
36.35 |
36.07 |
36.07 |
36.07 |
-0.345 (-0.95%)
|
616 |
| 26 Feb 2018 |
GBP |
36.23 |
36.49 |
36.23 |
36.415 |
36.415 |
+0.37 (+1.03%)
|
5,345 |
| 23 Feb 2018 |
GBP |
36.1 |
36.11 |
35.8793 |
36.045 |
36.045 |
-0.01 (-0.03%)
|
1,999 |
| 22 Feb 2018 |
GBP |
36.03 |
36.055 |
36.03 |
36.055 |
36.055 |
-0.22 (-0.61%)
|
8,300 |
| 21 Feb 2018 |
GBP |
36.09 |
36.275 |
36.09 |
36.275 |
36.275 |
+0.6 (+1.68%)
|
1,253 |
| 20 Feb 2018 |
GBP |
35.85 |
35.85 |
35.42 |
35.675 |
35.675 |
-0.19 (-0.53%)
|
1,796 |
| 19 Feb 2018 |
GBP |
36.44 |
36.77 |
35.865 |
35.865 |
35.865 |
-1.09 (-2.95%)
|
4,845 |
| 16 Feb 2018 |
GBP |
36.63 |
37.02 |
36.5 |
36.955 |
36.955 |
+0.945 (+2.62%)
|
11,896 |
| 15 Feb 2018 |
GBP |
35.51 |
36.1158 |
35.51 |
36.01 |
36.01 |
+0.74 (+2.10%)
|
5,217 |
| 14 Feb 2018 |
GBP |
35.4 |
35.4 |
35.23 |
35.27 |
35.27 |
+0.475 (+1.37%)
|
2,850 |
| 13 Feb 2018 |
GBP |
34.67 |
34.95 |
34.67 |
34.795 |
34.795 |
+0.145 (+0.42%)
|
3,404 |
| 12 Feb 2018 |
GBP |
34.47 |
34.65 |
34.47 |
34.65 |
34.65 |
+0.57 (+1.67%)
|
1,405 |
| 9 Feb 2018 |
GBP |
33.93 |
34.4997 |
33.93 |
34.08 |
34.08 |
-0.095 (-0.28%)
|
1,441 |
| 8 Feb 2018 |
GBP |
35.07 |
35.0838 |
34.175 |
34.175 |
34.175 |
-1.345 (-3.79%)
|
4,555 |
| 7 Feb 2018 |
GBP |
34.86 |
35.55 |
34.8502 |
35.52 |
35.52 |
+0.21 (+0.59%)
|
7,817 |
| 6 Feb 2018 |
GBP |
35.12 |
35.31 |
34.989 |
35.31 |
35.31 |
-0.69 (-1.92%)
|
182 |
| 5 Feb 2018 |
GBP |
35.82 |
36.14 |
35.7068 |
36 |
36 |
+0.115 (+0.32%)
|
3,372 |
