HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2018 |
GBP |
36 |
36.99 |
35.88 |
35.885 |
35.885 |
-0.38 (-1.05%)
|
10,526 |
| 1 Feb 2018 |
GBP |
36.48 |
36.99 |
36.265 |
36.265 |
36.265 |
-0.46 (-1.25%)
|
7,802 |
| 31 Jan 2018 |
GBP |
36.97 |
37.02 |
36.725 |
36.725 |
36.725 |
+0.095 (+0.26%)
|
17,252 |
| 30 Jan 2018 |
GBP |
37.22 |
37.22 |
36.63 |
36.63 |
36.63 |
-0.825 (-2.20%)
|
1,552 |
| 29 Jan 2018 |
GBP |
37.41 |
37.455 |
37.3376 |
37.455 |
37.455 |
+0.035 (+0.09%)
|
651,534 |
| 26 Jan 2018 |
GBP |
37.11 |
37.42 |
37.11 |
37.42 |
37.42 |
+0.66 (+1.80%)
|
2,831 |
| 25 Jan 2018 |
GBP |
36.7 |
36.776 |
36.7 |
36.76 |
36.76 |
-0.095 (-0.26%)
|
5,248 |
| 24 Jan 2018 |
GBP |
37.05 |
37.05 |
36.855 |
36.855 |
36.855 |
-0.465 (-1.25%)
|
864 |
| 23 Jan 2018 |
GBP |
37.48 |
37.51 |
37.09 |
37.32 |
37.32 |
+0.225 (+0.61%)
|
3,614 |
| 22 Jan 2018 |
GBP |
37.18 |
37.18 |
37.095 |
37.095 |
37.095 |
-0.24 (-0.64%)
|
86 |
| 19 Jan 2018 |
GBP |
37.335 |
37.335 |
37.335 |
37.335 |
37.335 |
+0.5 (+1.36%)
|
0 |
| 18 Jan 2018 |
GBP |
36.95 |
36.97 |
36.835 |
36.835 |
36.835 |
-0.205 (-0.55%)
|
3,901 |
| 17 Jan 2018 |
GBP |
37.16 |
37.1768 |
37.04 |
37.04 |
37.04 |
-0.18 (-0.48%)
|
830 |
| 16 Jan 2018 |
GBP |
37.22 |
37.22 |
37.22 |
37.22 |
37.22 |
+0.52 (+1.42%)
|
0 |
| 15 Jan 2018 |
GBP |
36.7 |
36.7 |
36.7 |
36.7 |
36.7 |
-0.465 (-1.25%)
|
0 |
| 12 Jan 2018 |
GBP |
37.165 |
37.165 |
37.0747 |
37.165 |
37.165 |
+0.075 (+0.20%)
|
400 |
| 11 Jan 2018 |
GBP |
37.19 |
37.19 |
37.09 |
37.09 |
37.09 |
+0.035 (+0.09%)
|
630 |
| 10 Jan 2018 |
GBP |
37.055 |
37.055 |
37.055 |
37.055 |
37.055 |
-0.255 (-0.68%)
|
0 |
| 9 Jan 2018 |
GBP |
37.31 |
37.31 |
37.2566 |
37.31 |
37.31 |
+0.16 (+0.43%)
|
174 |
| 8 Jan 2018 |
GBP |
37.23 |
37.23 |
37.15 |
37.15 |
37.15 |
+0.015 (+0.04%)
|
443 |
| 5 Jan 2018 |
GBP |
37.135 |
37.135 |
37.135 |
37.135 |
37.135 |
+0.15 (+0.41%)
|
0 |
| 4 Jan 2018 |
GBP |
37.03 |
37.03 |
36.8664 |
36.985 |
36.985 |
+0.03 (+0.08%)
|
294 |
| 3 Jan 2018 |
GBP |
36.955 |
36.955 |
36.955 |
36.955 |
36.955 |
+0.59 (+1.62%)
|
0 |
| 2 Jan 2018 |
GBP |
36.51 |
36.51 |
36.365 |
36.365 |
36.365 |
+0.35 (+0.97%)
|
2,808 |
| 29 Dec 2017 |
GBP |
36.015 |
36.015 |
36.015 |
36.015 |
36.015 |
-0.025 (-0.07%)
|
0 |
| 28 Dec 2017 |
GBP |
36.04 |
36.04 |
36.04 |
36.04 |
36.04 |
+0.235 (+0.66%)
|
0 |
| 27 Dec 2017 |
GBP |
35.805 |
35.805 |
35.805 |
35.805 |
35.805 |
+0.005 (+0.01%)
|
0 |
| 22 Dec 2017 |
GBP |
35.8 |
35.8 |
35.8 |
35.8 |
35.8 |
+0.075 (+0.21%)
|
0 |
| 21 Dec 2017 |
GBP |
35.725 |
35.725 |
35.725 |
35.725 |
35.725 |
+0.335 (+0.95%)
|
0 |
| 20 Dec 2017 |
GBP |
35.58 |
35.58 |
35.38 |
35.39 |
35.39 |
-0.225 (-0.63%)
|
8,202 |
