HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2017 |
GBP |
35.6 |
35.65 |
35.5257 |
35.615 |
35.615 |
+0.1 (+0.28%)
|
6,461 |
| 18 Dec 2017 |
GBP |
35.515 |
35.515 |
35.515 |
35.515 |
35.515 |
+0.19 (+0.54%)
|
0 |
| 15 Dec 2017 |
GBP |
34.92 |
35.325 |
34.92 |
35.325 |
35.325 |
+0.095 (+0.27%)
|
46 |
| 14 Dec 2017 |
GBP |
35.23 |
35.23 |
35.23 |
35.23 |
35.23 |
-0.305 (-0.86%)
|
0 |
| 13 Dec 2017 |
GBP |
35.535 |
35.535 |
35.535 |
35.535 |
35.535 |
+0.355 (+1.01%)
|
0 |
| 12 Dec 2017 |
GBP |
35.24 |
35.27 |
35.18 |
35.18 |
35.18 |
-0.22 (-0.62%)
|
572 |
| 11 Dec 2017 |
GBP |
35.4 |
35.4 |
35.4 |
35.4 |
35.4 |
+0.36 (+1.03%)
|
0 |
| 8 Dec 2017 |
GBP |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
+0.45 (+1.30%)
|
0 |
| 7 Dec 2017 |
GBP |
34.51 |
34.7112 |
34.51 |
34.59 |
34.59 |
+0.145 (+0.42%)
|
1,760 |
| 6 Dec 2017 |
GBP |
34.445 |
34.445 |
34.445 |
34.445 |
34.445 |
-0.605 (-1.73%)
|
0 |
| 5 Dec 2017 |
GBP |
35.06 |
35.146 |
34.97 |
35.05 |
35.05 |
+0.055 (+0.16%)
|
1,537 |
| 4 Dec 2017 |
GBP |
34.995 |
34.995 |
34.995 |
34.995 |
34.995 |
+0.235 (+0.68%)
|
0 |
| 1 Dec 2017 |
GBP |
34.76 |
34.9247 |
34.76 |
34.76 |
34.76 |
-0.38 (-1.08%)
|
1,629 |
| 30 Nov 2017 |
GBP |
35.14 |
35.14 |
34.9468 |
35.14 |
35.14 |
-0.395 (-1.11%)
|
836 |
| 29 Nov 2017 |
GBP |
35.71 |
36.0868 |
35.535 |
35.535 |
35.535 |
-1.045 (-2.86%)
|
46 |
| 28 Nov 2017 |
GBP |
36.6 |
36.6 |
36.4564 |
36.58 |
36.58 |
+0.41 (+1.13%)
|
108 |
| 27 Nov 2017 |
GBP |
36.19 |
36.3328 |
36.17 |
36.17 |
36.17 |
-0.575 (-1.56%)
|
1,034 |
| 24 Nov 2017 |
GBP |
36.82 |
36.82 |
36.745 |
36.745 |
36.745 |
+0.02 (+0.05%)
|
10,464 |
| 23 Nov 2017 |
GBP |
36.725 |
36.725 |
36.725 |
36.725 |
36.725 |
-0.105 (-0.29%)
|
0 |
| 22 Nov 2017 |
GBP |
37.02 |
37.02 |
36.83 |
36.83 |
36.83 |
-0.235 (-0.63%)
|
1,075 |
| 21 Nov 2017 |
GBP |
37.01 |
37.065 |
37.01 |
37.065 |
37.065 |
+0.71 (+1.95%)
|
2,425 |
| 20 Nov 2017 |
GBP |
36.355 |
36.355 |
36.2804 |
36.355 |
36.355 |
+0.09 (+0.25%)
|
169 |
| 17 Nov 2017 |
GBP |
36.33 |
36.33 |
36.1372 |
36.265 |
36.265 |
-0.02 (-0.06%)
|
119 |
| 16 Nov 2017 |
GBP |
36.285 |
36.285 |
36.285 |
36.285 |
36.285 |
+0.42 (+1.17%)
|
0 |
| 15 Nov 2017 |
GBP |
35.7816 |
35.865 |
35.7816 |
35.865 |
35.865 |
-0.235 (-0.65%)
|
1,006 |
| 14 Nov 2017 |
GBP |
36.2842 |
36.2842 |
36.1 |
36.1 |
36.1 |
-0.23 (-0.63%)
|
375 |
| 13 Nov 2017 |
GBP |
36.33 |
36.33 |
36.33 |
36.33 |
36.33 |
+0.38 (+1.06%)
|
0 |
| 10 Nov 2017 |
GBP |
36.21 |
36.2168 |
35.95 |
35.95 |
35.95 |
-0.165 (-0.46%)
|
122 |
| 9 Nov 2017 |
GBP |
36.115 |
36.115 |
36.115 |
36.115 |
36.115 |
-0.275 (-0.76%)
|
0 |
| 8 Nov 2017 |
GBP |
36.39 |
36.39 |
36.39 |
36.39 |
36.39 |
+0.16 (+0.44%)
|
0 |
