HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2017 |
GBP |
36.23 |
36.23 |
36.23 |
36.23 |
36.23 |
+0.045 (+0.12%)
|
0 |
| 6 Nov 2017 |
GBP |
36.2 |
36.2 |
36.0876 |
36.185 |
36.185 |
+0.04 (+0.11%)
|
400 |
| 3 Nov 2017 |
GBP |
36.26 |
36.2864 |
36.1 |
36.145 |
36.145 |
-0.03 (-0.08%)
|
24 |
| 2 Nov 2017 |
GBP |
36.175 |
36.175 |
36.175 |
36.175 |
36.175 |
+0.415 (+1.16%)
|
239 |
| 1 Nov 2017 |
GBP |
35.76 |
35.76 |
35.76 |
35.76 |
35.76 |
+0.455 (+1.29%)
|
0 |
| 31 Oct 2017 |
GBP |
35.305 |
35.305 |
35.305 |
35.305 |
35.305 |
+0.175 (+0.50%)
|
0 |
| 30 Oct 2017 |
GBP |
35.34 |
35.34 |
35.13 |
35.13 |
35.13 |
-0.375 (-1.06%)
|
656 |
| 27 Oct 2017 |
GBP |
35.47 |
35.505 |
35.4668 |
35.505 |
35.505 |
+0.325 (+0.92%)
|
1,074 |
| 26 Oct 2017 |
GBP |
35.29 |
35.29 |
35.0756 |
35.18 |
35.18 |
+0.385 (+1.11%)
|
170 |
| 25 Oct 2017 |
GBP |
34.8316 |
34.8316 |
34.795 |
34.795 |
34.795 |
-0.685 (-1.93%)
|
117 |
| 24 Oct 2017 |
GBP |
35.48 |
35.48 |
35.48 |
35.48 |
35.48 |
+0.19 (+0.54%)
|
0 |
| 23 Oct 2017 |
GBP |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
-0.11 (-0.31%)
|
0 |
| 20 Oct 2017 |
GBP |
35.46 |
35.46 |
35.4 |
35.4 |
35.4 |
+0.26 (+0.74%)
|
5,283 |
| 19 Oct 2017 |
GBP |
35.19 |
35.3268 |
35.14 |
35.14 |
35.14 |
-0.495 (-1.39%)
|
1,202 |
| 18 Oct 2017 |
GBP |
35.64 |
35.64 |
35.52 |
35.635 |
35.635 |
+0.055 (+0.15%)
|
262 |
| 17 Oct 2017 |
GBP |
35.53 |
35.58 |
35.496 |
35.58 |
35.58 |
+0.14 (+0.40%)
|
754 |
| 16 Oct 2017 |
GBP |
35.44 |
35.44 |
35.44 |
35.44 |
35.44 |
+0.075 (+0.21%)
|
0 |
| 13 Oct 2017 |
GBP |
35.2956 |
35.365 |
35.2956 |
35.365 |
35.365 |
-0.12 (-0.34%)
|
2,525 |
| 12 Oct 2017 |
GBP |
35.485 |
35.485 |
35.485 |
35.485 |
35.485 |
+0.215 (+0.61%)
|
4,307 |
| 11 Oct 2017 |
GBP |
35.23 |
35.27 |
35.23 |
35.27 |
35.27 |
+0.115 (+0.33%)
|
120 |
| 10 Oct 2017 |
GBP |
35.18 |
35.18 |
35.155 |
35.155 |
35.155 |
+0.105 (+0.30%)
|
3,540 |
| 9 Oct 2017 |
GBP |
34.99 |
35.05 |
34.99 |
35.05 |
35.05 |
-0.225 (-0.64%)
|
281 |
| 6 Oct 2017 |
GBP |
35.27 |
35.33 |
35.2244 |
35.275 |
35.275 |
+0.03 (+0.09%)
|
4,754 |
| 5 Oct 2017 |
GBP |
35.245 |
35.245 |
35.245 |
35.245 |
35.245 |
+0.715 (+2.07%)
|
0 |
| 4 Oct 2017 |
GBP |
34.66 |
34.686 |
34.53 |
34.53 |
34.53 |
-0.045 (-0.13%)
|
1,957 |
| 3 Oct 2017 |
GBP |
34.34 |
34.575 |
34.34 |
34.575 |
34.575 |
+0.41 (+1.20%)
|
2,738 |
| 2 Oct 2017 |
GBP |
34.14 |
34.165 |
33.8946 |
34.165 |
34.165 |
+0.57 (+1.70%)
|
4,860 |
| 29 Sep 2017 |
GBP |
33.5344 |
33.595 |
33.5344 |
33.595 |
33.595 |
+0.425 (+1.28%)
|
185 |
| 28 Sep 2017 |
GBP |
33.1404 |
33.17 |
33.1404 |
33.17 |
33.17 |
-0.155 (-0.47%)
|
1,800 |
| 27 Sep 2017 |
GBP |
33.4944 |
33.4944 |
33.325 |
33.325 |
33.325 |
+0.015 (+0.05%)
|
305 |
