HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2017 |
GBP |
33.28 |
33.31 |
33.0203 |
33.31 |
33.31 |
+0.065 (+0.20%)
|
996 |
| 25 Sep 2017 |
GBP |
33.245 |
33.245 |
33.245 |
33.245 |
33.245 |
-0.405 (-1.20%)
|
0 |
| 22 Sep 2017 |
GBP |
33.64 |
33.6756 |
33.64 |
33.65 |
33.65 |
-0.205 (-0.61%)
|
660 |
| 21 Sep 2017 |
GBP |
33.855 |
33.855 |
33.855 |
33.855 |
33.855 |
-0.04 (-0.12%)
|
0 |
| 20 Sep 2017 |
GBP |
34.0672 |
34.0672 |
33.895 |
33.895 |
33.895 |
-0.055 (-0.16%)
|
320 |
| 19 Sep 2017 |
GBP |
34.1 |
34.1 |
33.95 |
33.95 |
33.95 |
-0.115 (-0.34%)
|
322 |
| 18 Sep 2017 |
GBP |
34.065 |
34.065 |
34.065 |
34.065 |
34.065 |
+0.59 (+1.76%)
|
0 |
| 15 Sep 2017 |
GBP |
33.5968 |
33.5968 |
33.475 |
33.475 |
33.475 |
-0.76 (-2.22%)
|
2,487 |
| 13 Sep 2017 |
GBP |
34.1 |
34.235 |
34.1 |
34.235 |
34.235 |
+0.065 (+0.19%)
|
833 |
| 12 Sep 2017 |
GBP |
34.13 |
34.2556 |
34.13 |
34.17 |
34.17 |
-0.21 (-0.61%)
|
1,634 |
| 11 Sep 2017 |
GBP |
34.268 |
34.38 |
34.268 |
34.38 |
34.38 |
+0.405 (+1.19%)
|
1,424 |
| 8 Sep 2017 |
GBP |
33.975 |
33.975 |
33.975 |
33.975 |
33.975 |
-0.25 (-0.73%)
|
0 |
| 7 Sep 2017 |
GBP |
34.2444 |
34.2444 |
34.225 |
34.225 |
34.225 |
+0.21 (+0.62%)
|
337 |
| 6 Sep 2017 |
GBP |
34.16 |
34.179 |
34.015 |
34.015 |
34.015 |
-0.14 (-0.41%)
|
1,431 |
| 5 Sep 2017 |
GBP |
34.41 |
34.5388 |
34.155 |
34.155 |
34.155 |
-0.31 (-0.90%)
|
22 |
| 4 Sep 2017 |
GBP |
34.4722 |
34.4722 |
34.465 |
34.465 |
34.465 |
-0.205 (-0.59%)
|
1,818 |
| 1 Sep 2017 |
GBP |
34.7266 |
34.7266 |
34.67 |
34.67 |
34.67 |
-0.08 (-0.23%)
|
4,023 |
| 31 Aug 2017 |
GBP |
34.76 |
34.8389 |
34.75 |
34.75 |
34.75 |
+0.165 (+0.48%)
|
572 |
| 30 Aug 2017 |
GBP |
34.585 |
34.585 |
34.585 |
34.585 |
34.585 |
+0.21 (+0.61%)
|
0 |
| 29 Aug 2017 |
GBP |
34.11 |
34.375 |
34.11 |
34.375 |
34.375 |
-0.4 (-1.15%)
|
730 |
| 25 Aug 2017 |
GBP |
34.9795 |
34.9795 |
34.775 |
34.775 |
34.775 |
-0.055 (-0.16%)
|
815 |
| 24 Aug 2017 |
GBP |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
+0.085 (+0.24%)
|
0 |
| 23 Aug 2017 |
GBP |
34.745 |
34.745 |
34.745 |
34.745 |
34.745 |
+0.185 (+0.54%)
|
0 |
| 22 Aug 2017 |
GBP |
34.56 |
34.56 |
34.56 |
34.56 |
34.56 |
+0.545 (+1.60%)
|
0 |
| 21 Aug 2017 |
GBP |
34.0168 |
34.0168 |
34.015 |
34.015 |
34.015 |
-0.07 (-0.21%)
|
815 |
| 18 Aug 2017 |
GBP |
33.84 |
34.085 |
33.8355 |
34.085 |
34.085 |
+0.155 (+0.46%)
|
748 |
| 17 Aug 2017 |
GBP |
34.11 |
34.1935 |
33.93 |
33.93 |
33.93 |
-0.23 (-0.67%)
|
1,203 |
| 16 Aug 2017 |
GBP |
34.16 |
34.16 |
34.16 |
34.16 |
34.16 |
+0.275 (+0.81%)
|
0 |
| 15 Aug 2017 |
GBP |
33.7482 |
33.885 |
33.7482 |
33.885 |
33.885 |
+0.215 (+0.64%)
|
296 |
| 14 Aug 2017 |
GBP |
33.67 |
33.67 |
33.67 |
33.67 |
33.67 |
+0.415 (+1.25%)
|
0 |
