HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2017 |
GBP |
32.24 |
32.24 |
32.24 |
32.24 |
32.24 |
-0.385 (-1.18%)
|
0 |
| 28 Jun 2017 |
GBP |
32.625 |
32.625 |
32.625 |
32.625 |
32.625 |
-0.485 (-1.46%)
|
0 |
| 27 Jun 2017 |
GBP |
33.19 |
33.206 |
33.11 |
33.11 |
33.11 |
-0.19 (-0.57%)
|
446 |
| 26 Jun 2017 |
GBP |
33.36 |
33.369 |
33.3 |
33.3 |
33.3 |
+0.25 (+0.76%)
|
260 |
| 23 Jun 2017 |
GBP |
32.9826 |
33.05 |
32.9826 |
33.05 |
33.05 |
-0.17 (-0.51%)
|
556 |
| 22 Jun 2017 |
GBP |
33.22 |
33.22 |
33.22 |
33.22 |
33.22 |
+0.255 (+0.77%)
|
0 |
| 21 Jun 2017 |
GBP |
32.965 |
32.965 |
32.965 |
32.965 |
32.965 |
-0.085 (-0.26%)
|
0 |
| 20 Jun 2017 |
GBP |
33.0718 |
33.0718 |
33.05 |
33.05 |
33.05 |
+0.14 (+0.43%)
|
223 |
| 19 Jun 2017 |
GBP |
32.91 |
32.91 |
32.91 |
32.91 |
32.91 |
+0.65 (+2.01%)
|
0 |
| 16 Jun 2017 |
GBP |
32.41 |
32.54 |
32.26 |
32.26 |
32.26 |
-0.105 (-0.32%)
|
36 |
| 15 Jun 2017 |
GBP |
32.3 |
32.365 |
32.3 |
32.365 |
32.365 |
-0.435 (-1.33%)
|
150 |
| 14 Jun 2017 |
GBP |
32.82 |
32.9 |
32.8 |
32.8 |
32.8 |
-0.02 (-0.06%)
|
106 |
| 13 Jun 2017 |
GBP |
32.82 |
32.82 |
32.82 |
32.82 |
32.82 |
-0.025 (-0.08%)
|
0 |
| 12 Jun 2017 |
GBP |
32.845 |
32.845 |
32.845 |
32.845 |
32.845 |
-0.285 (-0.86%)
|
0 |
| 9 Jun 2017 |
GBP |
33.13 |
33.13 |
33.13 |
33.13 |
33.13 |
+0.59 (+1.81%)
|
0 |
| 8 Jun 2017 |
GBP |
32.4156 |
32.54 |
32.4156 |
32.54 |
32.54 |
+0.37 (+1.15%)
|
315 |
| 7 Jun 2017 |
GBP |
32.17 |
32.17 |
32.17 |
32.17 |
32.17 |
-0.255 (-0.79%)
|
0 |
| 6 Jun 2017 |
GBP |
32.425 |
32.425 |
32.425 |
32.425 |
32.425 |
+0.14 (+0.43%)
|
0 |
| 5 Jun 2017 |
GBP |
32.48 |
32.522 |
32.285 |
32.285 |
32.285 |
-0.115 (-0.35%)
|
428 |
| 2 Jun 2017 |
GBP |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
+0.335 (+1.04%)
|
0 |
| 1 Jun 2017 |
GBP |
32.065 |
32.065 |
32.065 |
32.065 |
32.065 |
+0.19 (+0.60%)
|
0 |
| 31 May 2017 |
GBP |
31.875 |
31.875 |
31.875 |
31.875 |
31.875 |
-0.215 (-0.67%)
|
0 |
| 30 May 2017 |
GBP |
32.12 |
32.2665 |
32.09 |
32.09 |
32.09 |
-0.325 (-1.00%)
|
432 |
| 26 May 2017 |
GBP |
32.4744 |
32.4744 |
32.415 |
32.415 |
32.415 |
+0.4 (+1.25%)
|
305 |
| 25 May 2017 |
GBP |
31.9649 |
32.015 |
31.9649 |
32.015 |
32.015 |
+0.31 (+0.98%)
|
375 |
| 24 May 2017 |
GBP |
31.52 |
31.74 |
31.52 |
31.705 |
31.705 |
+0.155 (+0.49%)
|
2,360 |
| 23 May 2017 |
GBP |
31.55 |
31.55 |
31.55 |
31.55 |
31.55 |
-0.09 (-0.28%)
|
0 |
| 22 May 2017 |
GBP |
31.64 |
31.64 |
31.64 |
31.64 |
31.64 |
+0.27 (+0.86%)
|
0 |
| 19 May 2017 |
GBP |
31.37 |
31.37 |
31.37 |
31.37 |
31.37 |
+0.37 (+1.19%)
|
0 |
| 18 May 2017 |
GBP |
30.77 |
31 |
30.77 |
31 |
31 |
-0.23 (-0.74%)
|
4,500 |
