HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2017 |
GBP |
31.26 |
31.534 |
31.23 |
31.23 |
31.23 |
-0.375 (-1.19%)
|
450 |
| 16 May 2017 |
GBP |
31.53 |
31.605 |
31.516 |
31.605 |
31.605 |
-0.02 (-0.06%)
|
320 |
| 15 May 2017 |
GBP |
31.625 |
31.625 |
31.625 |
31.625 |
31.625 |
+0.09 (+0.29%)
|
0 |
| 12 May 2017 |
GBP |
31.535 |
31.535 |
31.535 |
31.535 |
31.535 |
+0.245 (+0.78%)
|
0 |
| 11 May 2017 |
GBP |
31.29 |
31.29 |
31.29 |
31.29 |
31.29 |
+0.145 (+0.47%)
|
0 |
| 10 May 2017 |
GBP |
31.145 |
31.145 |
31.145 |
31.145 |
31.145 |
-0.085 (-0.27%)
|
0 |
| 9 May 2017 |
GBP |
31.23 |
31.23 |
31.23 |
31.23 |
31.23 |
+0.45 (+1.46%)
|
0 |
| 8 May 2017 |
GBP |
30.78 |
30.78 |
30.78 |
30.78 |
30.78 |
+0.285 (+0.93%)
|
0 |
| 5 May 2017 |
GBP |
30.4871 |
30.495 |
30.4871 |
30.495 |
30.495 |
-0.165 (-0.54%)
|
34 |
| 4 May 2017 |
GBP |
30.66 |
30.66 |
30.66 |
30.66 |
30.66 |
-0.11 (-0.36%)
|
0 |
| 3 May 2017 |
GBP |
30.76 |
30.77 |
30.68 |
30.77 |
30.77 |
-0.05 (-0.16%)
|
1,920 |
| 2 May 2017 |
GBP |
30.82 |
30.83 |
30.82 |
30.82 |
30.82 |
+0.4 (+1.31%)
|
1,353 |
| 28 Apr 2017 |
GBP |
30.42 |
30.42 |
30.42 |
30.42 |
30.42 |
-0.07 (-0.23%)
|
0 |
| 27 Apr 2017 |
GBP |
30.55 |
30.6004 |
30.49 |
30.49 |
30.49 |
-0.25 (-0.81%)
|
488 |
| 26 Apr 2017 |
GBP |
30.74 |
30.74 |
30.74 |
30.74 |
30.74 |
+0.02 (+0.07%)
|
0 |
| 25 Apr 2017 |
GBP |
30.72 |
30.72 |
30.72 |
30.72 |
30.72 |
+0.27 (+0.89%)
|
0 |
| 24 Apr 2017 |
GBP |
30.45 |
30.45 |
30.45 |
30.45 |
30.45 |
+0.27 (+0.89%)
|
0 |
| 21 Apr 2017 |
GBP |
30.18 |
30.18 |
30.18 |
30.18 |
30.18 |
+0.22 (+0.73%)
|
0 |
| 20 Apr 2017 |
GBP |
29.94 |
30.129 |
29.89 |
29.96 |
29.96 |
+0.15 (+0.50%)
|
2,311 |
| 19 Apr 2017 |
GBP |
29.81 |
29.81 |
29.81 |
29.81 |
29.81 |
-0.2 (-0.67%)
|
0 |
| 18 Apr 2017 |
GBP |
30.08 |
30.2276 |
30.01 |
30.01 |
30.01 |
-0.95 (-3.07%)
|
587 |
| 13 Apr 2017 |
GBP |
30.9 |
30.96 |
30.9 |
30.96 |
30.96 |
+0.205 (+0.67%)
|
4,500 |
| 12 Apr 2017 |
GBP |
30.755 |
30.755 |
30.755 |
30.755 |
30.755 |
+0.12 (+0.39%)
|
0 |
| 11 Apr 2017 |
GBP |
30.635 |
30.635 |
30.635 |
30.635 |
30.635 |
-0.38 (-1.23%)
|
0 |
| 10 Apr 2017 |
GBP |
31.015 |
31.015 |
31.015 |
31.015 |
31.015 |
-0.205 (-0.66%)
|
0 |
| 7 Apr 2017 |
GBP |
31.22 |
31.22 |
31.22 |
31.22 |
31.22 |
+0.18 (+0.58%)
|
0 |
| 6 Apr 2017 |
GBP |
31.04 |
31.04 |
31.04 |
31.04 |
31.04 |
-0.17 (-0.54%)
|
0 |
| 5 Apr 2017 |
GBP |
31.21 |
31.21 |
31.21 |
31.21 |
31.21 |
-0.02 (-0.06%)
|
0 |
| 4 Apr 2017 |
GBP |
31.1204 |
31.23 |
31.1204 |
31.23 |
31.23 |
+0.15 (+0.48%)
|
315 |
| 3 Apr 2017 |
GBP |
31.08 |
31.08 |
31.08 |
31.08 |
31.08 |
+0.18 (+0.58%)
|
0 |
