HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2017 |
GBP |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
-0.27 (-0.87%)
|
0 |
| 30 Mar 2017 |
GBP |
31.1807 |
31.1807 |
31.17 |
31.17 |
31.17 |
-0.21 (-0.67%)
|
191 |
| 29 Mar 2017 |
GBP |
31.38 |
31.38 |
31.38 |
31.38 |
31.38 |
+0.19 (+0.61%)
|
0 |
| 28 Mar 2017 |
GBP |
31.19 |
31.19 |
31.19 |
31.19 |
31.19 |
+0.29 (+0.94%)
|
0 |
| 27 Mar 2017 |
GBP |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
-0.31 (-0.99%)
|
0 |
| 24 Mar 2017 |
GBP |
31.21 |
31.21 |
31.21 |
31.21 |
31.21 |
+0.08 (+0.26%)
|
0 |
| 23 Mar 2017 |
GBP |
31.13 |
31.13 |
31.13 |
31.13 |
31.13 |
-0.035 (-0.11%)
|
0 |
| 22 Mar 2017 |
GBP |
31.165 |
31.165 |
31.165 |
31.165 |
31.165 |
+0.005 (+0.02%)
|
0 |
| 21 Mar 2017 |
GBP |
31.17 |
31.17 |
31.16 |
31.16 |
31.16 |
-0.605 (-1.90%)
|
2,385 |
| 20 Mar 2017 |
GBP |
31.765 |
31.765 |
31.765 |
31.765 |
31.765 |
+0.485 (+1.55%)
|
0 |
| 17 Mar 2017 |
GBP |
31.38 |
31.38 |
31.25 |
31.28 |
31.28 |
-0.09 (-0.29%)
|
128 |
| 16 Mar 2017 |
GBP |
31.5028 |
31.5028 |
31.37 |
31.37 |
31.37 |
+0.335 (+1.08%)
|
126 |
| 15 Mar 2017 |
GBP |
31.035 |
31.035 |
31.035 |
31.035 |
31.035 |
+0.035 (+0.11%)
|
0 |
| 14 Mar 2017 |
GBP |
31 |
31 |
31 |
31 |
31 |
+0.12 (+0.39%)
|
0 |
| 13 Mar 2017 |
GBP |
30.88 |
30.88 |
30.88 |
30.88 |
30.88 |
+0.21 (+0.68%)
|
0 |
| 10 Mar 2017 |
GBP |
30.67 |
30.67 |
30.67 |
30.67 |
30.67 |
+0.23 (+0.76%)
|
0 |
| 9 Mar 2017 |
GBP |
30.59 |
30.59 |
30.44 |
30.44 |
30.44 |
-0.38 (-1.23%)
|
321 |
| 8 Mar 2017 |
GBP |
30.77 |
30.82 |
30.77 |
30.82 |
30.82 |
+0.16 (+0.52%)
|
666 |
| 7 Mar 2017 |
GBP |
30.68 |
30.68 |
30.66 |
30.66 |
30.66 |
+0.26 (+0.86%)
|
2,196 |
| 6 Mar 2017 |
GBP |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
+0.045 (+0.15%)
|
0 |
| 3 Mar 2017 |
GBP |
30.25 |
30.355 |
30.244 |
30.355 |
30.355 |
-0.035 (-0.12%)
|
650 |
| 2 Mar 2017 |
GBP |
30.53 |
30.53 |
30.39 |
30.39 |
30.39 |
-0.2 (-0.65%)
|
2,415 |
| 1 Mar 2017 |
GBP |
30.59 |
30.59 |
30.59 |
30.59 |
30.59 |
+0.45 (+1.49%)
|
0 |
| 28 Feb 2017 |
GBP |
30.14 |
30.14 |
30.14 |
30.14 |
30.14 |
0.0 (0.0%)
|
0 |
| 27 Feb 2017 |
GBP |
30.14 |
30.14 |
30.14 |
30.14 |
30.14 |
+0.025 (+0.08%)
|
0 |
| 24 Feb 2017 |
GBP |
30.09 |
30.156 |
30.09 |
30.115 |
30.115 |
-0.155 (-0.51%)
|
728 |
| 23 Feb 2017 |
GBP |
30.29 |
30.4265 |
30.27 |
30.27 |
30.27 |
-0.13 (-0.43%)
|
328 |
| 22 Feb 2017 |
GBP |
30.3039 |
30.4 |
30.3039 |
30.4 |
30.4 |
+0.18 (+0.60%)
|
494 |
| 21 Feb 2017 |
GBP |
30.22 |
30.22 |
30.22 |
30.22 |
30.22 |
+0.065 (+0.22%)
|
0 |
| 20 Feb 2017 |
GBP |
30.1 |
30.1788 |
30.1 |
30.155 |
30.155 |
+0.055 (+0.18%)
|
3,453 |
