HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2017 |
GBP |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
+0.01 (+0.03%)
|
0 |
| 16 Feb 2017 |
GBP |
30.09 |
30.09 |
30.09 |
30.09 |
30.09 |
-0.11 (-0.36%)
|
0 |
| 15 Feb 2017 |
GBP |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
+0.32 (+1.07%)
|
0 |
| 14 Feb 2017 |
GBP |
30.0085 |
30.0085 |
29.88 |
29.88 |
29.88 |
-0.09 (-0.30%)
|
182 |
| 13 Feb 2017 |
GBP |
29.97 |
29.97 |
29.97 |
29.97 |
29.97 |
+0.225 (+0.76%)
|
0 |
| 10 Feb 2017 |
GBP |
29.745 |
29.745 |
29.745 |
29.745 |
29.745 |
+0.075 (+0.25%)
|
0 |
| 9 Feb 2017 |
GBP |
29.67 |
29.67 |
29.67 |
29.67 |
29.67 |
+0.18 (+0.61%)
|
0 |
| 8 Feb 2017 |
GBP |
29.49 |
29.49 |
29.49 |
29.49 |
29.49 |
+0.06 (+0.20%)
|
0 |
| 7 Feb 2017 |
GBP |
29.43 |
29.43 |
29.43 |
29.43 |
29.43 |
-0.24 (-0.81%)
|
0 |
| 6 Feb 2017 |
GBP |
29.71 |
29.71 |
29.6565 |
29.67 |
29.67 |
+0.14 (+0.47%)
|
336 |
| 3 Feb 2017 |
GBP |
29.53 |
29.53 |
29.53 |
29.53 |
29.53 |
+0.25 (+0.85%)
|
0 |
| 2 Feb 2017 |
GBP |
29.29 |
29.29 |
29.28 |
29.28 |
29.28 |
+0.32 (+1.10%)
|
4,500 |
| 1 Feb 2017 |
GBP |
28.96 |
28.96 |
28.96 |
28.96 |
28.96 |
-0.11 (-0.38%)
|
0 |
| 31 Jan 2017 |
GBP |
29.2437 |
29.2437 |
29.07 |
29.07 |
29.07 |
+0.03 (+0.10%)
|
41 |
| 30 Jan 2017 |
GBP |
29.04 |
29.04 |
29.04 |
29.04 |
29.04 |
-0.13 (-0.45%)
|
0 |
| 27 Jan 2017 |
GBP |
29.17 |
29.17 |
29.17 |
29.17 |
29.17 |
+0.06 (+0.21%)
|
0 |
| 26 Jan 2017 |
GBP |
29.11 |
29.11 |
29.11 |
29.11 |
29.11 |
+0.06 (+0.21%)
|
0 |
| 25 Jan 2017 |
GBP |
29.05 |
29.05 |
29.05 |
29.05 |
29.05 |
+0.2 (+0.69%)
|
0 |
| 23 Jan 2017 |
GBP |
28.85 |
28.85 |
28.85 |
28.85 |
28.85 |
-0.105 (-0.36%)
|
0 |
| 20 Jan 2017 |
GBP |
29.06 |
29.06 |
28.955 |
28.955 |
28.955 |
-0.05 (-0.17%)
|
19 |
| 19 Jan 2017 |
GBP |
29.005 |
29.005 |
29.005 |
29.005 |
29.005 |
-0.115 (-0.39%)
|
0 |
| 18 Jan 2017 |
GBP |
29.12 |
29.12 |
29.12 |
29.12 |
29.12 |
+0.13 (+0.45%)
|
0 |
| 17 Jan 2017 |
GBP |
28.99 |
28.99 |
28.99 |
28.99 |
28.99 |
-0.57 (-1.93%)
|
0 |
| 16 Jan 2017 |
GBP |
29.56 |
29.56 |
29.56 |
29.56 |
29.56 |
+0.11 (+0.37%)
|
0 |
| 13 Jan 2017 |
GBP |
29.45 |
29.45 |
29.45 |
29.45 |
29.45 |
+0.19 (+0.65%)
|
0 |
| 12 Jan 2017 |
GBP |
29.26 |
29.26 |
29.26 |
29.26 |
29.26 |
-0.08 (-0.27%)
|
0 |
| 11 Jan 2017 |
GBP |
29.34 |
29.34 |
29.34 |
29.34 |
29.34 |
+0.075 (+0.26%)
|
0 |
| 10 Jan 2017 |
GBP |
29.13 |
29.265 |
29.1 |
29.265 |
29.265 |
+0.345 (+1.19%)
|
299 |
| 9 Jan 2017 |
GBP |
28.92 |
28.92 |
28.92 |
28.92 |
28.92 |
+0.45 (+1.58%)
|
0 |
| 6 Jan 2017 |
GBP |
28.47 |
28.47 |
28.47 |
28.47 |
28.47 |
+0.135 (+0.48%)
|
0 |
