HSBC MSCI AC FAR EAST ex JAPAN Recent Share Price (LSE:HMAF)

2 Followers LSE:HMAF - HSBC MSCI AC FAR EAST ex JAPAN HSBC MSCI AC FAR EAST ex JAPAN
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2017	GBP	28.335	28.335	28.335	28.335	28.335	+0.11 (+0.39%)	0
4 Jan 2017	GBP	28.225	28.225	28.225	28.225	28.225	+0.155 (+0.55%)	0
3 Jan 2017	GBP	28.07	28.07	28.07	28.07	28.07	+0.24 (+0.86%)	0
30 Dec 2016	GBP	27.83	27.83	27.83	27.83	27.83	-0.02 (-0.07%)	0
29 Dec 2016	GBP	27.85	27.85	27.85	27.85	27.85	+0.23 (+0.83%)	0
28 Dec 2016	GBP	27.62	27.62	27.62	27.62	27.62	+0.32 (+1.17%)	0
23 Dec 2016	GBP	27.3	27.3	27.3	27.3	27.3	+0.17 (+0.63%)	0
22 Dec 2016	GBP	27.13	27.13	27.13	27.13	27.13	-0.36 (-1.31%)	0
21 Dec 2016	GBP	27.62	27.62	27.49	27.49	27.49	-0.08 (-0.29%)	2,000
20 Dec 2016	GBP	27.57	27.57	27.57	27.57	27.57	+0.085 (+0.31%)	0
19 Dec 2016	GBP	27.4117	27.485	27.4117	27.485	27.485	+0.045 (+0.16%)	17
16 Dec 2016	GBP	27.54	27.54	27.44	27.44	27.44	-0.23 (-0.83%)	301
15 Dec 2016	GBP	27.67	27.67	27.67	27.67	27.67	+0.065 (+0.24%)	0
14 Dec 2016	GBP	27.605	27.605	27.605	27.605	27.605	-0.165 (-0.59%)	0
13 Dec 2016	GBP	27.77	27.77	27.77	27.77	27.77	+0.2 (+0.73%)	0
12 Dec 2016	GBP	27.75	27.7698	27.57	27.57	27.57	-0.48 (-1.71%)	2,760
9 Dec 2016	GBP	28.05	28.05	28.05	28.05	28.05	-0.11 (-0.39%)	0
8 Dec 2016	GBP	28.16	28.16	28.16	28.16	28.16	+0.25 (+0.90%)	0
7 Dec 2016	GBP	27.91	27.91	27.91	27.91	27.91	+0.45 (+1.64%)	0
6 Dec 2016	GBP	27.37	27.46	27.3	27.46	27.46	+0.01 (+0.04%)	3,590
5 Dec 2016	GBP	27.45	27.45	27.45	27.45	27.45	-0.03 (-0.11%)	0
2 Dec 2016	GBP	27.4066	27.48	27.4066	27.48	27.48	-0.265 (-0.96%)	200
1 Dec 2016	GBP	27.62	27.745	27.59	27.745	27.745	-0.31 (-1.10%)	2,365
30 Nov 2016	GBP	28.055	28.055	28.055	28.055	28.055	+0.075 (+0.27%)	0
29 Nov 2016	GBP	27.98	27.98	27.98	27.98	27.98	-0.1 (-0.36%)	0
28 Nov 2016	GBP	28.08	28.08	28.08	28.08	28.08	+0.17 (+0.61%)	0
25 Nov 2016	GBP	27.91	27.91	27.91	27.91	27.91	+0.11 (+0.40%)	497
24 Nov 2016	GBP	27.8	27.8	27.8	27.8	27.8	+0.06 (+0.22%)	0
23 Nov 2016	GBP	27.74	27.74	27.74	27.74	27.74	-0.095 (-0.34%)	0
22 Nov 2016	GBP	27.835	27.835	27.835	27.835	27.835	+0.295 (+1.07%)	0

Unicorn Response |