HSBC MSCI AC FAR EAST ex JAPAN Recent Share Price (LSE:HMAF)

2 Followers LSE:HMAF - HSBC MSCI AC FAR EAST ex JAPAN HSBC MSCI AC FAR EAST ex JAPAN
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2016	GBP	27.54	27.54	27.54	27.54	27.54	-0.18 (-0.65%)	0
18 Nov 2016	GBP	27.77	27.77	27.58	27.72	27.72	+0.125 (+0.45%)	128
17 Nov 2016	GBP	27.595	27.595	27.595	27.595	27.595	+0.245 (+0.90%)	0
16 Nov 2016	GBP	27.381	27.381	27.35	27.35	27.35	-0.265 (-0.96%)	754
15 Nov 2016	GBP	27.46	27.615	27.46	27.615	27.615	+0.515 (+1.90%)	15,747
14 Nov 2016	GBP	27.05	27.1	27.04	27.1	27.1	+0.255 (+0.95%)	9,000
11 Nov 2016	GBP	26.845	26.845	26.845	26.845	26.845	-0.775 (-2.81%)	0
10 Nov 2016	GBP	27.61	27.62	27.61	27.62	27.62	-0.66 (-2.33%)	4,500
9 Nov 2016	GBP	28.31	28.31	28.28	28.28	28.28	-0.785 (-2.70%)	110
8 Nov 2016	GBP	29.065	29.065	29.065	29.065	29.065	+0.15 (+0.52%)	0
7 Nov 2016	GBP	28.915	28.915	28.915	28.915	28.915	+0.845 (+3.01%)	0
4 Nov 2016	GBP	28.07	28.07	28.07	28.07	28.07	-0.28 (-0.99%)	0
3 Nov 2016	GBP	28.35	28.35	28.35	28.35	28.35	-0.37 (-1.29%)	0
2 Nov 2016	GBP	28.72	28.72	28.72	28.72	28.72	-0.38 (-1.31%)	0
1 Nov 2016	GBP	29.23	29.23	29.1	29.1	29.1	-0.26 (-0.89%)	9,000
31 Oct 2016	GBP	29.36	29.36	29.36	29.36	29.36	-0.245 (-0.83%)	0
28 Oct 2016	GBP	29.605	29.605	29.605	29.605	29.605	+0.035 (+0.12%)	0
27 Oct 2016	GBP	29.57	29.57	29.57	29.57	29.57	-0.11 (-0.37%)	0
26 Oct 2016	GBP	29.68	29.68	29.68	29.68	29.68	-0.395 (-1.31%)	0
25 Oct 2016	GBP	30.075	30.075	30.075	30.075	30.075	+0.135 (+0.45%)	0
24 Oct 2016	GBP	29.94	29.94	29.94	29.94	29.94	+0.21 (+0.71%)	0
21 Oct 2016	GBP	29.73	29.73	29.73	29.73	29.73	+0.02 (+0.07%)	0
20 Oct 2016	GBP	29.71	29.71	29.71	29.71	29.71	+0.005 (+0.02%)	0
19 Oct 2016	GBP	29.705	29.705	29.705	29.705	29.705	+0.165 (+0.56%)	0
18 Oct 2016	GBP	29.6	29.62	29.54	29.54	29.54	+0.185 (+0.63%)	14,631
17 Oct 2016	GBP	29.31	29.355	29.31	29.355	29.355	-0.14 (-0.47%)	2,236
14 Oct 2016	GBP	29.495	29.495	29.495	29.495	29.495	+0.305 (+1.04%)	0
13 Oct 2016	GBP	29.19	29.19	29.19	29.19	29.19	-0.39 (-1.32%)	0
12 Oct 2016	GBP	29.58	29.58	29.58	29.58	29.58	+0.01 (+0.03%)	0
11 Oct 2016	GBP	29.57	29.57	29.57	29.57	29.57	-0.525 (-1.74%)	0

Unicorn Response |