HSBC MSCI AC FAR EAST ex JAPAN Recent Share Price (LSE:HMAF)

2 Followers LSE:HMAF - HSBC MSCI AC FAR EAST ex JAPAN HSBC MSCI AC FAR EAST ex JAPAN
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2016	GBP	30.095	30.095	30.095	30.095	30.095	+0.445 (+1.50%)	0
7 Oct 2016	GBP	29.9	29.9	29.65	29.65	29.65	+0.48 (+1.65%)	13,500
6 Oct 2016	GBP	29.17	29.17	29.17	29.17	29.17	+0.28 (+0.97%)	0
5 Oct 2016	GBP	28.89	28.89	28.89	28.89	28.89	-0.01 (-0.03%)	0
4 Oct 2016	GBP	28.9	28.9	28.9	28.9	28.9	+0.31 (+1.08%)	0
3 Oct 2016	GBP	28.59	28.59	28.59	28.59	28.59	+0.39 (+1.38%)	0
30 Sep 2016	GBP	28.2	28.2	28.2	28.2	28.2	-0.16 (-0.56%)	0
29 Sep 2016	GBP	28.4461	28.4461	28.36	28.36	28.36	+0.19 (+0.67%)	105
28 Sep 2016	GBP	28.17	28.17	28.17	28.17	28.17	+0.03 (+0.11%)	0
27 Sep 2016	GBP	28.14	28.14	28.14	28.14	28.14	+0.065 (+0.23%)	0
26 Sep 2016	GBP	28.075	28.075	28.075	28.075	28.075	-0.435 (-1.53%)	0
23 Sep 2016	GBP	28.51	28.51	28.51	28.51	28.51	+0.13 (+0.46%)	0
22 Sep 2016	GBP	28.39	28.39	28.38	28.38	28.38	+0.205 (+0.73%)	9,000
21 Sep 2016	GBP	28.1331	28.175	28.1331	28.175	28.175	+0.205 (+0.73%)	686
20 Sep 2016	GBP	27.97	27.97	27.97	27.97	27.97	+0.19 (+0.68%)	0
19 Sep 2016	GBP	27.78	27.78	27.78	27.78	27.78	+0.46 (+1.68%)	0
16 Sep 2016	GBP	27.32	27.32	27.32	27.32	27.32	+0.175 (+0.64%)	0
15 Sep 2016	GBP	27.145	27.145	27.145	27.145	27.145	+0.185 (+0.69%)	0
14 Sep 2016	GBP	26.96	26.96	26.96	26.96	26.96	+0.16 (+0.60%)	0
13 Sep 2016	GBP	26.8	26.8	26.8	26.8	26.8	-0.09 (-0.33%)	0
12 Sep 2016	GBP	26.89	26.89	26.89	26.89	26.89	-0.47 (-1.72%)	0
9 Sep 2016	GBP	27.36	27.36	27.36	27.36	27.36	-0.44 (-1.58%)	0
8 Sep 2016	GBP	27.8	27.8	27.8	27.8	27.8	+0.13 (+0.47%)	0
7 Sep 2016	GBP	27.67	27.67	27.67	27.67	27.67	+0.275 (+1.00%)	0
6 Sep 2016	GBP	27.395	27.395	27.395	27.395	27.395	-0.035 (-0.13%)	0
5 Sep 2016	GBP	27.43	27.43	27.43	27.43	27.43	+0.25 (+0.92%)	0
2 Sep 2016	GBP	27.18	27.18	27.18	27.18	27.18	+0.42 (+1.57%)	0
1 Sep 2016	GBP	26.76	26.76	26.76	26.76	26.76	-0.37 (-1.36%)	0
31 Aug 2016	GBP	27.09	27.21	27.09	27.13	27.13	-0.27 (-0.99%)	32
30 Aug 2016	GBP	27.4	27.4	27.4	27.4	27.4	-0.1 (-0.36%)	0

Unicorn Response |