HSBC MSCI AC FAR EAST ex JAPAN Recent Share Price (LSE:HMAF)

2 Followers LSE:HMAF - HSBC MSCI AC FAR EAST ex JAPAN HSBC MSCI AC FAR EAST ex JAPAN
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2016	GBP	27.5	27.5	27.5	27.5	27.5	+0.33 (+1.21%)	0
25 Aug 2016	GBP	27.15	27.17	27.15	27.17	27.17	+0.145 (+0.54%)	4,500
24 Aug 2016	GBP	27.025	27.025	27.025	27.025	27.025	-0.275 (-1.01%)	0
23 Aug 2016	GBP	27.3	27.3	27.3	27.3	27.3	+0.145 (+0.53%)	0
22 Aug 2016	GBP	27.155	27.155	27.155	27.155	27.155	-0.415 (-1.51%)	0
19 Aug 2016	GBP	27.57	27.57	27.57	27.57	27.57	-0.03 (-0.11%)	0
18 Aug 2016	GBP	27.6	27.6	27.6	27.6	27.6	+0.14 (+0.51%)	0
17 Aug 2016	GBP	27.46	27.46	27.46	27.46	27.46	-0.39 (-1.40%)	0
16 Aug 2016	GBP	27.85	27.85	27.85	27.85	27.85	-0.44 (-1.56%)	0
15 Aug 2016	GBP	28.33	28.33	27.9765	28.29	28.29	+0.455 (+1.63%)	106
12 Aug 2016	GBP	27.835	27.835	27.835	27.835	27.835	+0.055 (+0.20%)	0
11 Aug 2016	GBP	27.78	27.78	27.78	27.78	27.78	+0.36 (+1.31%)	0
10 Aug 2016	GBP	27.4	27.42	27.3965	27.42	27.42	-0.12 (-0.44%)	364
9 Aug 2016	GBP	27.54	27.54	27.54	27.54	27.54	+0.33 (+1.21%)	0
8 Aug 2016	GBP	27.21	27.21	27.21	27.21	27.21	+0.33 (+1.23%)	0
5 Aug 2016	GBP	26.88	26.88	26.88	26.88	26.88	+0.43 (+1.63%)	0
4 Aug 2016	GBP	26.45	26.45	26.45	26.45	26.45	+0.505 (+1.95%)	0
3 Aug 2016	GBP	25.945	25.945	25.945	25.945	25.945	-0.055 (-0.21%)	0
2 Aug 2016	GBP	26	26	26	26	26	-0.6 (-2.26%)	0
1 Aug 2016	GBP	26.6	26.6	26.6	26.6	26.6	+0.41 (+1.57%)	0
29 Jul 2016	GBP	26.19	26.19	26.19	26.19	26.19	-0.24 (-0.91%)	0
28 Jul 2016	GBP	26.37	26.4666	26.37	26.43	26.43	-0.015 (-0.06%)	9,044
27 Jul 2016	GBP	26.46	26.46	26.445	26.445	26.445	+0.065 (+0.25%)	1,114
26 Jul 2016	GBP	26.38	26.38	26.38	26.38	26.38	+0.21 (+0.80%)	0
25 Jul 2016	GBP	26.17	26.17	26.17	26.17	26.17	-0.21 (-0.80%)	0
22 Jul 2016	GBP	26.38	26.38	26.38	26.38	26.38	+0.215 (+0.82%)	0
21 Jul 2016	GBP	26.165	26.165	26.165	26.165	26.165	-0.13 (-0.49%)	0
20 Jul 2016	GBP	26.295	26.295	26.295	26.295	26.295	+0.105 (+0.40%)	0
19 Jul 2016	GBP	26.26	26.26	26.137	26.19	26.19	+0.17 (+0.65%)	178
18 Jul 2016	GBP	26.02	26.02	26.02	26.02	26.02	+0.045 (+0.17%)	0

Unicorn Response |