HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2016 |
GBP |
25.975 |
25.975 |
25.975 |
25.975 |
25.975 |
+0.145 (+0.56%)
|
0 |
| 14 Jul 2016 |
GBP |
25.83 |
25.83 |
25.83 |
25.83 |
25.83 |
+0.11 (+0.43%)
|
0 |
| 13 Jul 2016 |
GBP |
25.72 |
25.72 |
25.72 |
25.72 |
25.72 |
0.0 (0.0%)
|
0 |
| 12 Jul 2016 |
GBP |
25.72 |
25.72 |
25.72 |
25.72 |
25.72 |
-0.13 (-0.50%)
|
0 |
| 11 Jul 2016 |
GBP |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
+0.245 (+0.96%)
|
0 |
| 8 Jul 2016 |
GBP |
25.605 |
25.605 |
25.605 |
25.605 |
25.605 |
+0.215 (+0.85%)
|
0 |
| 7 Jul 2016 |
GBP |
25.39 |
25.39 |
25.39 |
25.39 |
25.39 |
+0.235 (+0.93%)
|
0 |
| 6 Jul 2016 |
GBP |
25.1447 |
25.155 |
25.1447 |
25.155 |
25.155 |
-0.085 (-0.34%)
|
130 |
| 5 Jul 2016 |
GBP |
25.24 |
25.24 |
25.24 |
25.24 |
25.24 |
+0.155 (+0.62%)
|
0 |
| 4 Jul 2016 |
GBP |
25.085 |
25.085 |
25.085 |
25.085 |
25.085 |
-0.12 (-0.48%)
|
0 |
| 1 Jul 2016 |
GBP |
25.205 |
25.205 |
25.205 |
25.205 |
25.205 |
+0.375 (+1.51%)
|
0 |
| 30 Jun 2016 |
GBP |
24.83 |
24.83 |
24.83 |
24.83 |
24.83 |
+0.613 (+2.53%)
|
0 |
| 29 Jun 2016 |
GBP |
24.2175 |
24.2175 |
24.2175 |
24.2175 |
24.2175 |
+0.325 (+1.36%)
|
0 |
| 28 Jun 2016 |
GBP |
23.9202 |
23.9202 |
23.8925 |
23.8925 |
23.8925 |
+0.41 (+1.75%)
|
27 |
| 27 Jun 2016 |
GBP |
23.4825 |
23.4825 |
23.4825 |
23.4825 |
23.4825 |
+0.09 (+0.38%)
|
0 |
| 24 Jun 2016 |
GBP |
22.18 |
23.3925 |
22.18 |
23.3925 |
23.3925 |
+1.02 (+4.56%)
|
45 |
| 23 Jun 2016 |
GBP |
22.4 |
22.4 |
22.34 |
22.3725 |
22.3725 |
+0.022 (+0.10%)
|
532 |
| 22 Jun 2016 |
GBP |
22.4 |
22.4 |
22.35 |
22.35 |
22.35 |
+0.145 (+0.65%)
|
4,500 |
| 21 Jun 2016 |
GBP |
22.205 |
22.205 |
22.205 |
22.205 |
22.205 |
+0.025 (+0.11%)
|
0 |
| 20 Jun 2016 |
GBP |
22.18 |
22.18 |
22.18 |
22.18 |
22.18 |
-0.015 (-0.07%)
|
0 |
| 17 Jun 2016 |
GBP |
22.195 |
22.195 |
22.195 |
22.195 |
22.195 |
-0.228 (-1.01%)
|
0 |
| 16 Jun 2016 |
GBP |
22.4225 |
22.4225 |
22.4225 |
22.4225 |
22.4225 |
-0.147 (-0.65%)
|
0 |
| 15 Jun 2016 |
GBP |
22.57 |
22.57 |
22.57 |
22.57 |
22.57 |
+0.177 (+0.79%)
|
0 |
| 14 Jun 2016 |
GBP |
22.3925 |
22.3925 |
22.3925 |
22.3925 |
22.3925 |
-0.058 (-0.26%)
|
0 |
| 13 Jun 2016 |
GBP |
22.45 |
22.45 |
22.45 |
22.45 |
22.45 |
-0.145 (-0.64%)
|
0 |
| 10 Jun 2016 |
GBP |
22.595 |
22.595 |
22.595 |
22.595 |
22.595 |
-0.168 (-0.74%)
|
0 |
| 9 Jun 2016 |
GBP |
22.7625 |
22.7625 |
22.7625 |
22.7625 |
22.7625 |
-0.07 (-0.31%)
|
0 |
| 8 Jun 2016 |
GBP |
22.8325 |
22.8325 |
22.8325 |
22.8325 |
22.8325 |
+0.007 (+0.03%)
|
0 |
| 7 Jun 2016 |
GBP |
22.825 |
22.825 |
22.825 |
22.825 |
22.825 |
+0.06 (+0.26%)
|
0 |
| 6 Jun 2016 |
GBP |
22.765 |
22.765 |
22.765 |
22.765 |
22.765 |
+0.482 (+2.17%)
|
0 |
