HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2016 |
GBP |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
-0.185 (-0.79%)
|
0 |
| 19 Apr 2016 |
GBP |
23.5225 |
23.5225 |
23.5225 |
23.5225 |
23.5225 |
+0.055 (+0.23%)
|
0 |
| 18 Apr 2016 |
GBP |
23.4675 |
23.4675 |
23.4675 |
23.4675 |
23.4675 |
-0.087 (-0.37%)
|
0 |
| 15 Apr 2016 |
GBP |
23.555 |
23.555 |
23.555 |
23.555 |
23.555 |
-0.145 (-0.61%)
|
0 |
| 14 Apr 2016 |
GBP |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
+0.092 (+0.39%)
|
0 |
| 13 Apr 2016 |
GBP |
23.6075 |
23.6075 |
23.6075 |
23.6075 |
23.6075 |
+0.562 (+2.44%)
|
0 |
| 12 Apr 2016 |
GBP |
22.915 |
23.045 |
22.86 |
23.045 |
23.045 |
+0.117 (+0.51%)
|
1,273 |
| 11 Apr 2016 |
GBP |
22.9275 |
22.9275 |
22.9275 |
22.9275 |
22.9275 |
+0.033 (+0.14%)
|
0 |
| 8 Apr 2016 |
GBP |
22.895 |
22.895 |
22.895 |
22.895 |
22.895 |
+0.163 (+0.71%)
|
0 |
| 7 Apr 2016 |
GBP |
22.7325 |
22.7325 |
22.7325 |
22.7325 |
22.7325 |
-0.09 (-0.39%)
|
0 |
| 6 Apr 2016 |
GBP |
22.8225 |
22.8225 |
22.8225 |
22.8225 |
22.8225 |
+0.09 (+0.40%)
|
0 |
| 5 Apr 2016 |
GBP |
22.7325 |
22.7325 |
22.7325 |
22.7325 |
22.7325 |
-0.195 (-0.85%)
|
0 |
| 4 Apr 2016 |
GBP |
22.9275 |
22.9275 |
22.9275 |
22.9275 |
22.9275 |
-0.145 (-0.63%)
|
0 |
| 1 Apr 2016 |
GBP |
23.0725 |
23.0725 |
23.0725 |
23.0725 |
23.0725 |
-0.018 (-0.08%)
|
0 |
| 31 Mar 2016 |
GBP |
23.09 |
23.09 |
23.09 |
23.09 |
23.09 |
-0.065 (-0.28%)
|
0 |
| 30 Mar 2016 |
GBP |
23.235 |
23.235 |
23.155 |
23.155 |
23.155 |
+0.52 (+2.30%)
|
1,126 |
| 29 Mar 2016 |
GBP |
22.635 |
22.635 |
22.635 |
22.635 |
22.635 |
-0.062 (-0.28%)
|
0 |
| 24 Mar 2016 |
GBP |
22.6975 |
22.6975 |
22.6975 |
22.6975 |
22.6975 |
-0.34 (-1.48%)
|
0 |
| 23 Mar 2016 |
GBP |
23.0375 |
23.0375 |
23.0375 |
23.0375 |
23.0375 |
-0.125 (-0.54%)
|
0 |
| 22 Mar 2016 |
GBP |
23.1625 |
23.1625 |
23.1625 |
23.1625 |
23.1625 |
+0.26 (+1.14%)
|
0 |
| 21 Mar 2016 |
GBP |
22.9025 |
22.9025 |
22.9025 |
22.9025 |
22.9025 |
+0.08 (+0.35%)
|
0 |
| 18 Mar 2016 |
GBP |
22.8225 |
22.8225 |
22.8225 |
22.8225 |
22.8225 |
+0.205 (+0.91%)
|
0 |
| 17 Mar 2016 |
GBP |
22.43 |
22.6175 |
22.43 |
22.6175 |
22.6175 |
+0.052 (+0.23%)
|
4,500 |
| 16 Mar 2016 |
GBP |
22.565 |
22.565 |
22.565 |
22.565 |
22.565 |
+0.207 (+0.93%)
|
0 |
| 15 Mar 2016 |
GBP |
22.3575 |
22.3575 |
22.3575 |
22.3575 |
22.3575 |
-0.08 (-0.36%)
|
0 |
| 14 Mar 2016 |
GBP |
22.4375 |
22.4375 |
22.4375 |
22.4375 |
22.4375 |
+0.135 (+0.61%)
|
0 |
| 11 Mar 2016 |
GBP |
22.3025 |
22.3025 |
22.3025 |
22.3025 |
22.3025 |
+0.505 (+2.32%)
|
0 |
| 10 Mar 2016 |
GBP |
21.7975 |
21.7975 |
21.7975 |
21.7975 |
21.7975 |
-0.355 (-1.60%)
|
0 |
| 9 Mar 2016 |
GBP |
22.1525 |
22.1525 |
22.1525 |
22.1525 |
22.1525 |
+0.203 (+0.92%)
|
0 |
| 8 Mar 2016 |
GBP |
21.95 |
21.95 |
21.95 |
21.95 |
21.95 |
-0.398 (-1.78%)
|
0 |
