HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2016 |
GBP |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
+0.1 (+0.49%)
|
0 |
| 22 Jan 2016 |
GBP |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
+0.258 (+1.28%)
|
0 |
| 21 Jan 2016 |
GBP |
20.195 |
20.195 |
20.1425 |
20.1425 |
20.1425 |
+0.378 (+1.91%)
|
4,500 |
| 20 Jan 2016 |
GBP |
19.795 |
19.9473 |
19.765 |
19.765 |
19.765 |
-0.873 (-4.23%)
|
198 |
| 19 Jan 2016 |
GBP |
20.675 |
20.75 |
20.6375 |
20.6375 |
20.6375 |
+0.445 (+2.20%)
|
845 |
| 18 Jan 2016 |
GBP |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
+0.228 (+1.14%)
|
0 |
| 15 Jan 2016 |
GBP |
19.965 |
19.965 |
19.965 |
19.965 |
19.965 |
-0.472 (-2.31%)
|
0 |
| 14 Jan 2016 |
GBP |
20.4375 |
20.4375 |
20.4375 |
20.4375 |
20.4375 |
-0.177 (-0.86%)
|
0 |
| 13 Jan 2016 |
GBP |
20.615 |
20.615 |
20.615 |
20.615 |
20.615 |
-0.013 (-0.06%)
|
0 |
| 12 Jan 2016 |
GBP |
20.715 |
20.715 |
20.6275 |
20.6275 |
20.6275 |
+0.263 (+1.29%)
|
500 |
| 11 Jan 2016 |
GBP |
20.322 |
20.365 |
20.322 |
20.365 |
20.365 |
-0.077 (-0.38%)
|
2,000 |
| 8 Jan 2016 |
GBP |
20.68 |
20.7857 |
20.4425 |
20.4425 |
20.4425 |
-0.395 (-1.90%)
|
7,657 |
| 7 Jan 2016 |
GBP |
20.525 |
20.8375 |
20.525 |
20.8375 |
20.8375 |
-0.247 (-1.17%)
|
200 |
| 6 Jan 2016 |
GBP |
21.085 |
21.085 |
21.085 |
21.085 |
21.085 |
-0.275 (-1.29%)
|
0 |
| 5 Jan 2016 |
GBP |
21.36 |
21.36 |
21.36 |
21.36 |
21.36 |
+0.147 (+0.70%)
|
0 |
| 4 Jan 2016 |
GBP |
21.2125 |
21.2125 |
21.2125 |
21.2125 |
21.2125 |
-0.637 (-2.92%)
|
0 |
| 31 Dec 2015 |
GBP |
21.91 |
21.91 |
21.85 |
21.85 |
21.85 |
+0.043 (+0.19%)
|
54 |
| 30 Dec 2015 |
GBP |
21.8075 |
21.8075 |
21.8075 |
21.8075 |
21.8075 |
-0.268 (-1.21%)
|
0 |
| 29 Dec 2015 |
GBP |
22.075 |
22.075 |
22.075 |
22.075 |
22.075 |
+0.102 (+0.47%)
|
0 |
| 24 Dec 2015 |
GBP |
21.9725 |
21.9725 |
21.9725 |
21.9725 |
21.9725 |
-0.145 (-0.66%)
|
0 |
| 23 Dec 2015 |
GBP |
22.36 |
22.36 |
22.1175 |
22.1175 |
22.1175 |
+0.212 (+0.97%)
|
2,064 |
| 22 Dec 2015 |
GBP |
21.905 |
21.905 |
21.905 |
21.905 |
21.905 |
+0.217 (+1.00%)
|
0 |
| 21 Dec 2015 |
GBP |
21.775 |
21.775 |
21.6875 |
21.6875 |
21.6875 |
+0.102 (+0.47%)
|
34 |
| 18 Dec 2015 |
GBP |
21.585 |
21.585 |
21.585 |
21.585 |
21.585 |
-0.05 (-0.23%)
|
0 |
| 17 Dec 2015 |
GBP |
21.635 |
21.635 |
21.635 |
21.635 |
21.635 |
+0.177 (+0.83%)
|
0 |
| 16 Dec 2015 |
GBP |
21.4575 |
21.4575 |
21.4575 |
21.4575 |
21.4575 |
+0.152 (+0.72%)
|
0 |
| 15 Dec 2015 |
GBP |
21.305 |
21.305 |
21.305 |
21.305 |
21.305 |
+0.688 (+3.33%)
|
0 |
| 14 Dec 2015 |
GBP |
20.6175 |
20.6175 |
20.6175 |
20.6175 |
20.6175 |
-0.02 (-0.10%)
|
0 |
| 11 Dec 2015 |
GBP |
20.6375 |
20.6375 |
20.6375 |
20.6375 |
20.6375 |
-0.492 (-2.33%)
|
0 |
| 10 Dec 2015 |
GBP |
21.235 |
21.235 |
21.13 |
21.13 |
21.13 |
-0.113 (-0.53%)
|
1,256 |
