HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2015 |
GBP |
22.4625 |
22.4625 |
22.4625 |
22.4625 |
22.4625 |
+0.022 (+0.10%)
|
0 |
| 27 Oct 2015 |
GBP |
22.4964 |
22.4964 |
22.44 |
22.44 |
22.44 |
-0.168 (-0.74%)
|
152 |
| 26 Oct 2015 |
GBP |
22.6075 |
22.6075 |
22.6075 |
22.6075 |
22.6075 |
-0.215 (-0.94%)
|
0 |
| 23 Oct 2015 |
GBP |
22.8225 |
22.8225 |
22.8225 |
22.8225 |
22.8225 |
+0.37 (+1.65%)
|
0 |
| 22 Oct 2015 |
GBP |
22.4525 |
22.4525 |
22.4525 |
22.4525 |
22.4525 |
+0.355 (+1.61%)
|
0 |
| 21 Oct 2015 |
GBP |
22 |
22.0975 |
22 |
22.0975 |
22.0975 |
-0.135 (-0.61%)
|
115 |
| 20 Oct 2015 |
GBP |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
+0.058 (+0.26%)
|
0 |
| 19 Oct 2015 |
GBP |
22.175 |
22.175 |
22.175 |
22.175 |
22.175 |
-0.198 (-0.88%)
|
0 |
| 16 Oct 2015 |
GBP |
22.3725 |
22.3725 |
22.3725 |
22.3725 |
22.3725 |
+0.15 (+0.67%)
|
0 |
| 15 Oct 2015 |
GBP |
22.2225 |
22.2225 |
22.2225 |
22.2225 |
22.2225 |
+0.412 (+1.89%)
|
0 |
| 14 Oct 2015 |
GBP |
21.83 |
21.945 |
21.81 |
21.81 |
21.81 |
-0.338 (-1.52%)
|
227 |
| 13 Oct 2015 |
GBP |
22.1475 |
22.1475 |
22.1475 |
22.1475 |
22.1475 |
+0.013 (+0.06%)
|
0 |
| 12 Oct 2015 |
GBP |
22.21 |
22.21 |
22.135 |
22.135 |
22.135 |
-0.278 (-1.24%)
|
4,500 |
| 9 Oct 2015 |
GBP |
22.4125 |
22.4125 |
22.4125 |
22.4125 |
22.4125 |
+0.443 (+2.01%)
|
0 |
| 8 Oct 2015 |
GBP |
21.97 |
21.97 |
21.97 |
21.97 |
21.97 |
+0.087 (+0.40%)
|
0 |
| 7 Oct 2015 |
GBP |
21.8825 |
21.8825 |
21.8825 |
21.8825 |
21.8825 |
+0.375 (+1.74%)
|
0 |
| 6 Oct 2015 |
GBP |
21.5075 |
21.5075 |
21.5075 |
21.5075 |
21.5075 |
-0.085 (-0.39%)
|
0 |
| 5 Oct 2015 |
GBP |
21.5925 |
21.5925 |
21.5925 |
21.5925 |
21.5925 |
+0.76 (+3.65%)
|
0 |
| 2 Oct 2015 |
GBP |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
+0.14 (+0.68%)
|
0 |
| 1 Oct 2015 |
GBP |
20.6925 |
20.6925 |
20.6925 |
20.6925 |
20.6925 |
+0.075 (+0.36%)
|
0 |
| 30 Sep 2015 |
GBP |
20.6175 |
20.6175 |
20.6175 |
20.6175 |
20.6175 |
+0.485 (+2.41%)
|
0 |
| 29 Sep 2015 |
GBP |
20.1325 |
20.1325 |
20.1325 |
20.1325 |
20.1325 |
+0.11 (+0.55%)
|
0 |
| 28 Sep 2015 |
GBP |
20.0225 |
20.0225 |
20.0225 |
20.0225 |
20.0225 |
-0.565 (-2.74%)
|
0 |
| 25 Sep 2015 |
GBP |
20.5875 |
20.5875 |
20.5875 |
20.5875 |
20.5875 |
+0.477 (+2.37%)
|
0 |
| 24 Sep 2015 |
GBP |
20.11 |
20.11 |
20.11 |
20.11 |
20.11 |
-0.47 (-2.28%)
|
0 |
| 23 Sep 2015 |
GBP |
20.58 |
20.58 |
20.58 |
20.58 |
20.58 |
+0.095 (+0.46%)
|
507 |
| 22 Sep 2015 |
GBP |
20.4887 |
20.4887 |
20.485 |
20.485 |
20.485 |
-0.31 (-1.49%)
|
507 |
| 21 Sep 2015 |
GBP |
20.77 |
20.795 |
20.77 |
20.795 |
20.795 |
-0.048 (-0.23%)
|
22 |
| 18 Sep 2015 |
GBP |
20.8425 |
20.8425 |
20.8425 |
20.8425 |
20.8425 |
-0.175 (-0.83%)
|
0 |
| 17 Sep 2015 |
GBP |
20.895 |
21.0175 |
20.895 |
21.0175 |
21.0175 |
-0.12 (-0.57%)
|
4,500 |
