HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2015 |
GBP |
22.27 |
22.27 |
22.27 |
22.27 |
22.27 |
+0.068 (+0.30%)
|
0 |
| 3 Aug 2015 |
GBP |
22.2025 |
22.2025 |
22.2025 |
22.2025 |
22.2025 |
-0.35 (-1.55%)
|
0 |
| 31 Jul 2015 |
GBP |
22.6027 |
22.6027 |
22.5525 |
22.5525 |
22.5525 |
+0.228 (+1.02%)
|
23 |
| 30 Jul 2015 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
-0.2 (-0.89%)
|
0 |
| 29 Jul 2015 |
GBP |
22.525 |
22.525 |
22.525 |
22.525 |
22.525 |
+0.113 (+0.50%)
|
0 |
| 28 Jul 2015 |
GBP |
22.545 |
22.545 |
22.4125 |
22.4125 |
22.4125 |
+0.092 (+0.41%)
|
4,500 |
| 27 Jul 2015 |
GBP |
22.245 |
22.32 |
22.245 |
22.32 |
22.32 |
-0.627 (-2.73%)
|
13,500 |
| 24 Jul 2015 |
GBP |
23.09 |
23.09 |
22.9475 |
22.9475 |
22.9475 |
-0.292 (-1.26%)
|
4,500 |
| 23 Jul 2015 |
GBP |
23.24 |
23.24 |
23.24 |
23.24 |
23.24 |
+0.11 (+0.48%)
|
0 |
| 22 Jul 2015 |
GBP |
23.13 |
23.13 |
23.13 |
23.13 |
23.13 |
-0.41 (-1.74%)
|
0 |
| 21 Jul 2015 |
GBP |
23.555 |
23.6 |
23.54 |
23.54 |
23.54 |
+0.142 (+0.61%)
|
5,046 |
| 20 Jul 2015 |
GBP |
23.3975 |
23.3975 |
23.3975 |
23.3975 |
23.3975 |
-0.02 (-0.09%)
|
0 |
| 17 Jul 2015 |
GBP |
23.4 |
23.4175 |
23.4 |
23.4175 |
23.4175 |
+0.005 (+0.02%)
|
114 |
| 16 Jul 2015 |
GBP |
23.4125 |
23.4125 |
23.4125 |
23.4125 |
23.4125 |
+0.175 (+0.75%)
|
0 |
| 15 Jul 2015 |
GBP |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
-0.258 (-1.10%)
|
0 |
| 14 Jul 2015 |
GBP |
23.495 |
23.495 |
23.495 |
23.495 |
23.495 |
-0.147 (-0.62%)
|
0 |
| 13 Jul 2015 |
GBP |
23.6425 |
23.6425 |
23.6425 |
23.6425 |
23.6425 |
+0.175 (+0.75%)
|
0 |
| 10 Jul 2015 |
GBP |
23.4675 |
23.4675 |
23.4675 |
23.4675 |
23.4675 |
+0.225 (+0.97%)
|
0 |
| 9 Jul 2015 |
GBP |
23.2425 |
23.2425 |
23.2425 |
23.2425 |
23.2425 |
+0.427 (+1.87%)
|
0 |
| 8 Jul 2015 |
GBP |
22.79 |
22.815 |
22.675 |
22.815 |
22.815 |
-0.233 (-1.01%)
|
214 |
| 7 Jul 2015 |
GBP |
23.0475 |
23.0475 |
23.0475 |
23.0475 |
23.0475 |
-0.655 (-2.76%)
|
0 |
| 6 Jul 2015 |
GBP |
23.7025 |
23.7025 |
23.7025 |
23.7025 |
23.7025 |
-0.532 (-2.20%)
|
0 |
| 3 Jul 2015 |
GBP |
24.235 |
24.235 |
24.235 |
24.235 |
24.235 |
-0.128 (-0.52%)
|
0 |
| 2 Jul 2015 |
GBP |
24.3625 |
24.3625 |
24.3625 |
24.3625 |
24.3625 |
+0.155 (+0.64%)
|
0 |
| 1 Jul 2015 |
GBP |
24.2075 |
24.2075 |
24.2075 |
24.2075 |
24.2075 |
+0.22 (+0.92%)
|
0 |
| 30 Jun 2015 |
GBP |
24.13 |
24.13 |
23.9875 |
23.9875 |
23.9875 |
+0.265 (+1.12%)
|
4,500 |
| 29 Jun 2015 |
GBP |
23.88 |
23.88 |
23.7225 |
23.7225 |
23.7225 |
-0.62 (-2.55%)
|
9,000 |
| 26 Jun 2015 |
GBP |
24.3425 |
24.3425 |
24.3425 |
24.3425 |
24.3425 |
-0.255 (-1.04%)
|
754 |
| 25 Jun 2015 |
GBP |
24.74 |
24.74 |
24.5975 |
24.5975 |
24.5975 |
-0.203 (-0.82%)
|
9,000 |
| 24 Jun 2015 |
GBP |
24.71 |
24.8 |
24.71 |
24.8 |
24.8 |
+0.122 (+0.50%)
|
9,000 |
