HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2015 |
GBP |
24.6775 |
24.6775 |
24.6775 |
24.6775 |
24.6775 |
+0.302 (+1.24%)
|
0 |
| 22 Jun 2015 |
GBP |
24.375 |
24.375 |
24.375 |
24.375 |
24.375 |
+0.338 (+1.40%)
|
0 |
| 19 Jun 2015 |
GBP |
24.0375 |
24.0375 |
24.0375 |
24.0375 |
24.0375 |
-0.052 (-0.22%)
|
0 |
| 18 Jun 2015 |
GBP |
24.09 |
24.09 |
24.09 |
24.09 |
24.09 |
+0.033 (+0.14%)
|
0 |
| 17 Jun 2015 |
GBP |
24.0575 |
24.0575 |
24.0575 |
24.0575 |
24.0575 |
-0.102 (-0.42%)
|
0 |
| 16 Jun 2015 |
GBP |
24.16 |
24.16 |
24.16 |
24.16 |
24.16 |
-0.18 (-0.74%)
|
0 |
| 15 Jun 2015 |
GBP |
24.34 |
24.34 |
24.34 |
24.34 |
24.34 |
-0.367 (-1.49%)
|
0 |
| 12 Jun 2015 |
GBP |
24.7075 |
24.7075 |
24.7075 |
24.7075 |
24.7075 |
-0.068 (-0.27%)
|
0 |
| 11 Jun 2015 |
GBP |
24.775 |
24.775 |
24.775 |
24.775 |
24.775 |
+0.068 (+0.27%)
|
0 |
| 10 Jun 2015 |
GBP |
24.7075 |
24.7075 |
24.7075 |
24.7075 |
24.7075 |
-0.128 (-0.51%)
|
0 |
| 9 Jun 2015 |
GBP |
24.835 |
24.835 |
24.835 |
24.835 |
24.835 |
-0.405 (-1.60%)
|
0 |
| 8 Jun 2015 |
GBP |
25.24 |
25.24 |
25.24 |
25.24 |
25.24 |
-0.045 (-0.18%)
|
0 |
| 5 Jun 2015 |
GBP |
25.285 |
25.285 |
25.285 |
25.285 |
25.285 |
+0.03 (+0.12%)
|
0 |
| 4 Jun 2015 |
GBP |
25.255 |
25.255 |
25.255 |
25.255 |
25.255 |
-0.295 (-1.15%)
|
0 |
| 3 Jun 2015 |
GBP |
25.54 |
25.55 |
25.54 |
25.55 |
25.55 |
-0.025 (-0.10%)
|
4,500 |
| 2 Jun 2015 |
GBP |
25.575 |
25.575 |
25.575 |
25.575 |
25.575 |
-0.24 (-0.93%)
|
0 |
| 1 Jun 2015 |
GBP |
25.815 |
25.815 |
25.815 |
25.815 |
25.815 |
+0.145 (+0.56%)
|
0 |
| 29 May 2015 |
GBP |
25.67 |
25.67 |
25.67 |
25.67 |
25.67 |
-0.14 (-0.54%)
|
0 |
| 28 May 2015 |
GBP |
25.81 |
25.81 |
25.81 |
25.81 |
25.81 |
-0.415 (-1.58%)
|
0 |
| 27 May 2015 |
GBP |
26.225 |
26.225 |
26.225 |
26.225 |
26.225 |
-0.015 (-0.06%)
|
0 |
| 26 May 2015 |
GBP |
26.31 |
26.39 |
26.24 |
26.24 |
26.24 |
+0.07 (+0.27%)
|
10,650 |
| 22 May 2015 |
GBP |
26.17 |
26.17 |
26.17 |
26.17 |
26.17 |
+0.545 (+2.13%)
|
0 |
| 21 May 2015 |
GBP |
25.625 |
25.625 |
25.625 |
25.625 |
25.625 |
-0.225 (-0.87%)
|
0 |
| 20 May 2015 |
GBP |
25.83 |
25.85 |
25.83 |
25.85 |
25.85 |
-0.165 (-0.63%)
|
585 |
| 19 May 2015 |
GBP |
26.015 |
26.015 |
26.015 |
26.015 |
26.015 |
+0.42 (+1.64%)
|
0 |
| 18 May 2015 |
GBP |
25.595 |
25.595 |
25.595 |
25.595 |
25.595 |
+0.045 (+0.18%)
|
0 |
| 15 May 2015 |
GBP |
25.55 |
25.55 |
25.55 |
25.55 |
25.55 |
+0.085 (+0.33%)
|
0 |
| 14 May 2015 |
GBP |
25.465 |
25.465 |
25.465 |
25.465 |
25.465 |
+0.095 (+0.37%)
|
0 |
| 13 May 2015 |
GBP |
25.37 |
25.37 |
25.37 |
25.37 |
25.37 |
-0.005 (-0.02%)
|
0 |
| 12 May 2015 |
GBP |
25.375 |
25.375 |
25.375 |
25.375 |
25.375 |
-0.395 (-1.53%)
|
0 |
