HSBC MSCI AC FAR EAST ex JAPAN Recent Share Price (LSE:HMAF)

2 Followers LSE:HMAF - HSBC MSCI AC FAR EAST ex JAPAN HSBC MSCI AC FAR EAST ex JAPAN
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2015	GBP	25.77	25.77	25.77	25.77	25.77	-0.38 (-1.45%)	0
8 May 2015	GBP	25.88	26.15	25.83	26.15	26.15	-0.015 (-0.06%)	13,500
7 May 2015	GBP	26.17	26.24	26.165	26.165	26.165	-0.225 (-0.85%)	400
6 May 2015	GBP	26.45	26.45	26.39	26.39	26.39	-0.375 (-1.40%)	4,500
5 May 2015	GBP	26.765	26.765	26.765	26.765	26.765	-0.225 (-0.83%)	0
1 May 2015	GBP	26.94	26.99	26.8	26.99	26.99	+0.41 (+1.54%)	744
30 Apr 2015	GBP	26.58	26.58	26.58	26.58	26.58	-0.135 (-0.51%)	0
29 Apr 2015	GBP	26.715	26.715	26.715	26.715	26.715	-0.47 (-1.73%)	0
28 Apr 2015	GBP	27.185	27.185	27.185	27.185	27.185	-0.25 (-0.91%)	0
27 Apr 2015	GBP	27.47	27.47	27.435	27.435	27.435	+0.1 (+0.37%)	139
24 Apr 2015	GBP	27.42	27.42	27.335	27.335	27.335	-0.02 (-0.07%)	152
23 Apr 2015	GBP	27.355	27.355	27.355	27.355	27.355	+0.005 (+0.02%)	0
22 Apr 2015	GBP	27.43	27.44	27.35	27.35	27.35	-0.06 (-0.22%)	18,000
21 Apr 2015	GBP	27.39	27.5	27.39	27.41	27.41	+0.24 (+0.88%)	14,570
20 Apr 2015	GBP	27.2	27.2	27.17	27.17	27.17	+0.34 (+1.27%)	147
17 Apr 2015	GBP	26.83	26.83	26.83	26.83	26.83	-0.495 (-1.81%)	0
16 Apr 2015	GBP	27.325	27.325	27.325	27.325	27.325	-0.025 (-0.09%)	0
15 Apr 2015	GBP	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	0
14 Apr 2015	GBP	27.41	27.41	27.35	27.35	27.35	-0.45 (-1.62%)	4,500
13 Apr 2015	GBP	27.76	27.82	27.72	27.8	27.8	+0.23 (+0.83%)	434
10 Apr 2015	GBP	27.57	27.57	27.57	27.57	27.57	+0.3 (+1.10%)	0
9 Apr 2015	GBP	27.27	27.27	27.27	27.27	27.27	+0.63 (+2.36%)	0
8 Apr 2015	GBP	26.41	26.64	26.41	26.64	26.64	+0.445 (+1.70%)	4,500
7 Apr 2015	GBP	25.95	26.195	25.95	26.195	26.195	+0.23 (+0.89%)	13,500
2 Apr 2015	GBP	25.965	25.965	25.965	25.965	25.965	+0.26 (+1.01%)	0
1 Apr 2015	GBP	25.75	25.75	25.705	25.705	25.705	+0.175 (+0.69%)	4,500
31 Mar 2015	GBP	25.54	25.57	25.5	25.53	25.53	-0.145 (-0.56%)	14,624
30 Mar 2015	GBP	25.675	25.675	25.675	25.675	25.675	+0.54 (+2.15%)	0
27 Mar 2015	GBP	25.135	25.135	25.135	25.135	25.135	+0.065 (+0.26%)	0
26 Mar 2015	GBP	25.07	25.07	25.07	25.07	25.07	-0.03 (-0.12%)	0

Unicorn Response |