HSBC MSCI AC FAR EAST ex JAPAN Recent Share Price (LSE:HMAF)

2 Followers LSE:HMAF - HSBC MSCI AC FAR EAST ex JAPAN HSBC MSCI AC FAR EAST ex JAPAN
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2015	GBP	25.1	25.1	25.1	25.1	25.1	-0.225 (-0.89%)	0
24 Mar 2015	GBP	25.325	25.325	25.325	25.325	25.325	+0.19 (+0.76%)	0
23 Mar 2015	GBP	25.135	25.135	25.135	25.135	25.135	-0.04 (-0.16%)	0
20 Mar 2015	GBP	25.175	25.175	25.175	25.175	25.175	-0.135 (-0.53%)	0
19 Mar 2015	GBP	25.31	25.31	25.31	25.31	25.31	+0.16 (+0.64%)	0
18 Mar 2015	GBP	25.15	25.15	25.15	25.15	25.15	+0.193 (+0.77%)	0
17 Mar 2015	GBP	24.9575	24.9575	24.9575	24.9575	24.9575	+0.21 (+0.85%)	0
16 Mar 2015	GBP	24.75	24.75	24.7475	24.7475	24.7475	+0.215 (+0.88%)	1,295
13 Mar 2015	GBP	24.5325	24.5325	24.5325	24.5325	24.5325	+0.048 (+0.19%)	0
12 Mar 2015	GBP	24.515	24.515	24.485	24.485	24.485	+0.29 (+1.20%)	77
11 Mar 2015	GBP	24.195	24.195	24.195	24.195	24.195	+0.305 (+1.28%)	0
10 Mar 2015	GBP	23.875	23.89	23.875	23.89	23.89	-0.403 (-1.66%)	156
9 Mar 2015	GBP	24.285	24.2925	24.28	24.2925	24.2925	-0.092 (-0.38%)	9,000
6 Mar 2015	GBP	24.385	24.385	24.385	24.385	24.385	+0.013 (+0.05%)	0
5 Mar 2015	GBP	24.31	24.41	24.31	24.3725	24.3725	+0.037 (+0.15%)	5,864
4 Mar 2015	GBP	24.335	24.335	24.335	24.335	24.335	0.0 (0.0%)	0
3 Mar 2015	GBP	24.39	24.395	24.335	24.335	24.335	-0.107 (-0.44%)	846
2 Mar 2015	GBP	24.4425	24.4425	24.4425	24.4425	24.4425	+0.125 (+0.51%)	0
27 Feb 2015	GBP	24.3175	24.3175	24.3175	24.3175	24.3175	-0.06 (-0.25%)	0
26 Feb 2015	GBP	24.425	24.425	24.29	24.3775	24.3775	+0.175 (+0.72%)	428
25 Feb 2015	GBP	24.2025	24.2025	24.2025	24.2025	24.2025	-0.098 (-0.40%)	0
24 Feb 2015	GBP	24.3	24.3	24.3	24.3	24.3	+0.27 (+1.12%)	0
23 Feb 2015	GBP	24.03	24.03	24.03	24.03	24.03	-0.15 (-0.62%)	0
20 Feb 2015	GBP	24.18	24.18	24.18	24.18	24.18	+0.098 (+0.40%)	0
19 Feb 2015	GBP	24.0825	24.0825	24.0825	24.0825	24.0825	+0.077 (+0.32%)	0
18 Feb 2015	GBP	24.005	24.005	24.005	24.005	24.005	-0.233 (-0.96%)	0
17 Feb 2015	GBP	24.2375	24.2375	24.2375	24.2375	24.2375	+0.015 (+0.06%)	0
16 Feb 2015	GBP	24.2225	24.2225	24.2225	24.2225	24.2225	-0.022 (-0.09%)	0
13 Feb 2015	GBP	24.245	24.245	24.245	24.245	24.245	+0.275 (+1.15%)	0
12 Feb 2015	GBP	23.945	23.97	23.945	23.97	23.97	-0.003 (-0.01%)	77

Unicorn Response |