HSBC MSCI AC FAR EAST ex JAPAN Recent Share Price (LSE:HMAF)

2 Followers LSE:HMAF - HSBC MSCI AC FAR EAST ex JAPAN HSBC MSCI AC FAR EAST ex JAPAN
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2015	GBP	23.9725	23.9725	23.9725	23.9725	23.9725	-0.12 (-0.50%)	0
10 Feb 2015	GBP	24.02	24.115	24.02	24.0925	24.0925	-0.06 (-0.25%)	2,000
9 Feb 2015	GBP	24.1525	24.1525	24.1525	24.1525	24.1525	-0.08 (-0.33%)	0
6 Feb 2015	GBP	24.2325	24.2325	24.2325	24.2325	24.2325	-0.14 (-0.57%)	0
5 Feb 2015	GBP	24.3725	24.3725	24.3725	24.3725	24.3725	-0.388 (-1.57%)	0
4 Feb 2015	GBP	24.815	24.815	24.76	24.76	24.76	+0.21 (+0.86%)	144
3 Feb 2015	GBP	24.55	24.55	24.55	24.55	24.55	+0.013 (+0.05%)	0
2 Feb 2015	GBP	24.5375	24.5375	24.5375	24.5375	24.5375	+0.305 (+1.26%)	0
30 Jan 2015	GBP	24.2325	24.2325	24.2325	24.2325	24.2325	-0.205 (-0.84%)	0
29 Jan 2015	GBP	24.4375	24.4375	24.4375	24.4375	24.4375	-0.06 (-0.24%)	0
28 Jan 2015	GBP	24.4975	24.4975	24.4975	24.4975	24.4975	+0.003 (+0.01%)	0
27 Jan 2015	GBP	24.53	24.53	24.495	24.495	24.495	-0.393 (-1.58%)	107
26 Jan 2015	GBP	24.8875	24.8875	24.8875	24.8875	24.8875	-0.13 (-0.52%)	0
23 Jan 2015	GBP	25.0175	25.0175	25.0175	25.0175	25.0175	+0.28 (+1.13%)	0
22 Jan 2015	GBP	24.3225	24.7375	24.3225	24.7375	24.7375	+0.35 (+1.44%)	428
21 Jan 2015	GBP	24.3875	24.3875	24.3875	24.3875	24.3875	+0.49 (+2.05%)	0
20 Jan 2015	GBP	23.795	23.8975	23.795	23.8975	23.8975	+0.145 (+0.61%)	858
19 Jan 2015	GBP	23.66	23.7525	23.66	23.7525	23.7525	-0.225 (-0.94%)	4,500
16 Jan 2015	GBP	23.67	23.9775	23.67	23.9775	23.9775	-0.003 (-0.01%)	4,500
15 Jan 2015	GBP	23.98	23.98	23.98	23.98	23.98	+0.343 (+1.45%)	0
14 Jan 2015	GBP	23.6375	23.6375	23.6375	23.6375	23.6375	-0.405 (-1.68%)	0
13 Jan 2015	GBP	24.0425	24.0425	24.0425	24.0425	24.0425	+0.273 (+1.15%)	0
12 Jan 2015	GBP	23.77	23.77	23.77	23.77	23.77	+0.037 (+0.16%)	0
9 Jan 2015	GBP	23.7325	23.7325	23.7325	23.7325	23.7325	-0.205 (-0.86%)	0
8 Jan 2015	GBP	23.9375	23.9375	23.9375	23.9375	23.9375	+0.4 (+1.70%)	0
7 Jan 2015	GBP	23.5325	23.5375	23.5325	23.5375	23.5375	+0.425 (+1.84%)	365
6 Jan 2015	GBP	23.1125	23.1125	23.1125	23.1125	23.1125	-0.135 (-0.58%)	0
5 Jan 2015	GBP	23.2475	23.2475	23.2475	23.2475	23.2475	-0.003 (-0.01%)	0
2 Jan 2015	GBP	23.36	23.36	23.25	23.25	23.25	+0.083 (+0.36%)	5,230
31 Dec 2014	GBP	23.1675	23.1675	23.1675	23.1675	23.1675	+0.072 (+0.31%)	0

Unicorn Response |