HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2014 |
GBP |
23.095 |
23.095 |
23.095 |
23.095 |
23.095 |
-0.247 (-1.06%)
|
429 |
| 29 Dec 2014 |
GBP |
23.28 |
23.3425 |
23.255 |
23.3425 |
23.3425 |
+0.355 (+1.54%)
|
858 |
| 24 Dec 2014 |
GBP |
22.9875 |
22.9875 |
22.9875 |
22.9875 |
22.9875 |
-0.015 (-0.07%)
|
0 |
| 23 Dec 2014 |
GBP |
23.0025 |
23.0025 |
23.0025 |
23.0025 |
23.0025 |
-0.028 (-0.12%)
|
0 |
| 22 Dec 2014 |
GBP |
23.035 |
23.035 |
23.03 |
23.03 |
23.03 |
+0.278 (+1.22%)
|
86 |
| 19 Dec 2014 |
GBP |
22.7525 |
22.7525 |
22.7525 |
22.7525 |
22.7525 |
+0.285 (+1.27%)
|
0 |
| 18 Dec 2014 |
GBP |
22.4675 |
22.4675 |
22.4675 |
22.4675 |
22.4675 |
+0.177 (+0.80%)
|
0 |
| 17 Dec 2014 |
GBP |
22.29 |
22.29 |
22.29 |
22.29 |
22.29 |
-0.055 (-0.25%)
|
0 |
| 16 Dec 2014 |
GBP |
22.345 |
22.345 |
22.345 |
22.345 |
22.345 |
+0.105 (+0.47%)
|
0 |
| 15 Dec 2014 |
GBP |
22.24 |
22.24 |
22.24 |
22.24 |
22.24 |
-0.03 (-0.13%)
|
0 |
| 12 Dec 2014 |
GBP |
22.27 |
22.27 |
22.27 |
22.27 |
22.27 |
-0.375 (-1.66%)
|
0 |
| 11 Dec 2014 |
GBP |
22.645 |
22.645 |
22.645 |
22.645 |
22.645 |
-0.037 (-0.17%)
|
0 |
| 10 Dec 2014 |
GBP |
22.6825 |
22.6825 |
22.6825 |
22.6825 |
22.6825 |
-0.037 (-0.17%)
|
0 |
| 9 Dec 2014 |
GBP |
22.72 |
22.72 |
22.72 |
22.72 |
22.72 |
-0.407 (-1.76%)
|
0 |
| 8 Dec 2014 |
GBP |
23.1275 |
23.1275 |
23.1275 |
23.1275 |
23.1275 |
-0.205 (-0.88%)
|
0 |
| 5 Dec 2014 |
GBP |
23.3325 |
23.3325 |
23.3325 |
23.3325 |
23.3325 |
+0.245 (+1.06%)
|
0 |
| 4 Dec 2014 |
GBP |
23.305 |
23.305 |
23.0875 |
23.0875 |
23.0875 |
+0.115 (+0.50%)
|
4,500 |
| 3 Dec 2014 |
GBP |
22.9725 |
22.9725 |
22.9725 |
22.9725 |
22.9725 |
-0.15 (-0.65%)
|
0 |
| 2 Dec 2014 |
GBP |
23.095 |
23.1225 |
23.075 |
23.1225 |
23.1225 |
+0.333 (+1.46%)
|
2,000 |
| 1 Dec 2014 |
GBP |
22.79 |
22.79 |
22.79 |
22.79 |
22.79 |
-0.585 (-2.50%)
|
0 |
| 28 Nov 2014 |
GBP |
23.375 |
23.375 |
23.375 |
23.375 |
23.375 |
-0.11 (-0.47%)
|
0 |
| 27 Nov 2014 |
GBP |
23.5 |
23.5 |
23.485 |
23.485 |
23.485 |
+0.058 (+0.25%)
|
9,000 |
| 26 Nov 2014 |
GBP |
23.4275 |
23.4275 |
23.4275 |
23.4275 |
23.4275 |
+0.217 (+0.94%)
|
0 |
| 25 Nov 2014 |
GBP |
23.21 |
23.21 |
23.21 |
23.21 |
23.21 |
-0.048 (-0.20%)
|
0 |
| 24 Nov 2014 |
GBP |
23.2575 |
23.2575 |
23.2575 |
23.2575 |
23.2575 |
-0.13 (-0.56%)
|
0 |
| 21 Nov 2014 |
GBP |
23.3875 |
23.3875 |
23.3875 |
23.3875 |
23.3875 |
+0.487 (+2.13%)
|
0 |
| 20 Nov 2014 |
GBP |
22.9 |
22.9 |
22.9 |
22.9 |
22.9 |
-0.003 (-0.01%)
|
0 |
| 19 Nov 2014 |
GBP |
22.9025 |
22.9025 |
22.9025 |
22.9025 |
22.9025 |
-0.16 (-0.69%)
|
0 |
| 18 Nov 2014 |
GBP |
23.12 |
23.12 |
23.01 |
23.0625 |
23.0625 |
-0.068 (-0.29%)
|
1,650 |
| 17 Nov 2014 |
GBP |
23.205 |
23.205 |
23.13 |
23.13 |
23.13 |
-0.228 (-0.97%)
|
102 |
