HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2014 |
GBP |
23.175 |
23.3575 |
23.175 |
23.3575 |
23.3575 |
+0.223 (+0.96%)
|
4,500 |
| 13 Nov 2014 |
GBP |
23.17 |
23.17 |
23.135 |
23.135 |
23.135 |
+0.188 (+0.82%)
|
214 |
| 12 Nov 2014 |
GBP |
22.9475 |
22.9475 |
22.9475 |
22.9475 |
22.9475 |
+0.048 (+0.21%)
|
0 |
| 11 Nov 2014 |
GBP |
22.9 |
22.9 |
22.9 |
22.9 |
22.9 |
-0.117 (-0.51%)
|
0 |
| 10 Nov 2014 |
GBP |
23.0175 |
23.0175 |
23.0175 |
23.0175 |
23.0175 |
+0.17 (+0.74%)
|
0 |
| 7 Nov 2014 |
GBP |
22.8475 |
22.8475 |
22.8475 |
22.8475 |
22.8475 |
+0.007 (+0.03%)
|
0 |
| 6 Nov 2014 |
GBP |
22.84 |
22.84 |
22.84 |
22.84 |
22.84 |
+0.182 (+0.81%)
|
0 |
| 5 Nov 2014 |
GBP |
22.595 |
22.6575 |
22.595 |
22.6575 |
22.6575 |
-0.04 (-0.18%)
|
2,000 |
| 4 Nov 2014 |
GBP |
22.755 |
22.82 |
22.6975 |
22.6975 |
22.6975 |
-0.113 (-0.49%)
|
876 |
| 3 Nov 2014 |
GBP |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
-0.177 (-0.77%)
|
0 |
| 31 Oct 2014 |
GBP |
22.9875 |
22.9875 |
22.9875 |
22.9875 |
22.9875 |
+0.182 (+0.80%)
|
0 |
| 30 Oct 2014 |
GBP |
22.805 |
22.805 |
22.805 |
22.805 |
22.805 |
+0.01 (+0.04%)
|
0 |
| 29 Oct 2014 |
GBP |
22.715 |
22.795 |
22.715 |
22.795 |
22.795 |
+0.33 (+1.47%)
|
7,500 |
| 28 Oct 2014 |
GBP |
22.44 |
22.465 |
22.43 |
22.465 |
22.465 |
+0.357 (+1.62%)
|
8,169 |
| 27 Oct 2014 |
GBP |
22.205 |
22.205 |
22.1075 |
22.1075 |
22.1075 |
-0.215 (-0.96%)
|
1,897 |
| 24 Oct 2014 |
GBP |
22.3225 |
22.3225 |
22.3225 |
22.3225 |
22.3225 |
-0.145 (-0.65%)
|
0 |
| 23 Oct 2014 |
GBP |
22.4675 |
22.4675 |
22.4675 |
22.4675 |
22.4675 |
+0.113 (+0.50%)
|
0 |
| 22 Oct 2014 |
GBP |
22.445 |
22.455 |
22.355 |
22.355 |
22.355 |
+0.1 (+0.45%)
|
1,780 |
| 21 Oct 2014 |
GBP |
22.255 |
22.255 |
22.255 |
22.255 |
22.255 |
+0.195 (+0.88%)
|
0 |
| 20 Oct 2014 |
GBP |
22.095 |
22.095 |
22.06 |
22.06 |
22.06 |
-0.01 (-0.05%)
|
143 |
| 17 Oct 2014 |
GBP |
22.07 |
22.07 |
22.07 |
22.07 |
22.07 |
+0.147 (+0.67%)
|
0 |
| 16 Oct 2014 |
GBP |
21.9225 |
21.9225 |
21.9225 |
21.9225 |
21.9225 |
+0.018 (+0.08%)
|
0 |
| 15 Oct 2014 |
GBP |
21.905 |
21.905 |
21.905 |
21.905 |
21.905 |
-0.305 (-1.37%)
|
0 |
| 14 Oct 2014 |
GBP |
22.21 |
22.21 |
22.21 |
22.21 |
22.21 |
+0.133 (+0.60%)
|
0 |
| 13 Oct 2014 |
GBP |
22.0775 |
22.0775 |
22.0775 |
22.0775 |
22.0775 |
+0.212 (+0.97%)
|
0 |
| 10 Oct 2014 |
GBP |
21.865 |
21.865 |
21.865 |
21.865 |
21.865 |
-0.343 (-1.54%)
|
0 |
| 9 Oct 2014 |
GBP |
22.2075 |
22.2075 |
22.2075 |
22.2075 |
22.2075 |
+0.015 (+0.07%)
|
0 |
| 8 Oct 2014 |
GBP |
22.29 |
22.29 |
22.1925 |
22.1925 |
22.1925 |
-0.19 (-0.85%)
|
4,500 |
| 7 Oct 2014 |
GBP |
22.39 |
22.46 |
22.3825 |
22.3825 |
22.3825 |
-0.135 (-0.60%)
|
3,700 |
| 6 Oct 2014 |
GBP |
22.51 |
22.6 |
22.51 |
22.5175 |
22.5175 |
+0.193 (+0.86%)
|
132 |
