HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2014 |
GBP |
22.33 |
22.345 |
22.325 |
22.325 |
22.325 |
+0.448 (+2.05%)
|
9,000 |
| 2 Oct 2014 |
GBP |
21.8775 |
21.8775 |
21.8775 |
21.8775 |
21.8775 |
-0.193 (-0.87%)
|
0 |
| 1 Oct 2014 |
GBP |
22.05 |
22.13 |
22.05 |
22.07 |
22.07 |
-0.155 (-0.70%)
|
2,000 |
| 30 Sep 2014 |
GBP |
22.225 |
22.225 |
22.225 |
22.225 |
22.225 |
0.0 (0.0%)
|
0 |
| 29 Sep 2014 |
GBP |
22.28 |
22.28 |
22.145 |
22.225 |
22.225 |
-0.263 (-1.17%)
|
7,000 |
| 26 Sep 2014 |
GBP |
22.4875 |
22.4875 |
22.4875 |
22.4875 |
22.4875 |
+0.02 (+0.09%)
|
0 |
| 25 Sep 2014 |
GBP |
22.4675 |
22.4675 |
22.4675 |
22.4675 |
22.4675 |
-0.268 (-1.18%)
|
0 |
| 24 Sep 2014 |
GBP |
22.735 |
22.735 |
22.735 |
22.735 |
22.735 |
+0.21 (+0.93%)
|
0 |
| 23 Sep 2014 |
GBP |
22.53 |
22.53 |
22.52 |
22.525 |
22.525 |
-0.085 (-0.38%)
|
2,000 |
| 22 Sep 2014 |
GBP |
22.65 |
22.72 |
22.61 |
22.61 |
22.61 |
-0.352 (-1.54%)
|
1,724 |
| 19 Sep 2014 |
GBP |
22.9625 |
22.9625 |
22.9625 |
22.9625 |
22.9625 |
-0.04 (-0.17%)
|
0 |
| 18 Sep 2014 |
GBP |
23.0025 |
23.0025 |
23.0025 |
23.0025 |
23.0025 |
-0.2 (-0.86%)
|
0 |
| 17 Sep 2014 |
GBP |
23.2025 |
23.2025 |
23.2025 |
23.2025 |
23.2025 |
+0.043 (+0.18%)
|
0 |
| 16 Sep 2014 |
GBP |
23.16 |
23.16 |
23.16 |
23.16 |
23.16 |
-0.018 (-0.08%)
|
0 |
| 15 Sep 2014 |
GBP |
23.1775 |
23.1775 |
23.1775 |
23.1775 |
23.1775 |
-0.175 (-0.75%)
|
0 |
| 12 Sep 2014 |
GBP |
23.3525 |
23.3525 |
23.3525 |
23.3525 |
23.3525 |
-0.155 (-0.66%)
|
0 |
| 11 Sep 2014 |
GBP |
23.5075 |
23.5075 |
23.5075 |
23.5075 |
23.5075 |
-0.09 (-0.38%)
|
0 |
| 10 Sep 2014 |
GBP |
23.55 |
23.5975 |
23.55 |
23.5975 |
23.5975 |
-0.385 (-1.61%)
|
233 |
| 9 Sep 2014 |
GBP |
23.9825 |
23.9825 |
23.9825 |
23.9825 |
23.9825 |
-0.087 (-0.36%)
|
0 |
| 8 Sep 2014 |
GBP |
24.07 |
24.07 |
24.07 |
24.07 |
24.07 |
+0.275 (+1.16%)
|
0 |
| 5 Sep 2014 |
GBP |
23.77 |
23.795 |
23.77 |
23.795 |
23.795 |
-0.015 (-0.06%)
|
1,071 |
| 4 Sep 2014 |
GBP |
23.81 |
23.81 |
23.81 |
23.81 |
23.81 |
+0.155 (+0.66%)
|
0 |
| 3 Sep 2014 |
GBP |
23.655 |
23.655 |
23.655 |
23.655 |
23.655 |
+0.385 (+1.65%)
|
0 |
| 2 Sep 2014 |
GBP |
23.29 |
23.335 |
23.27 |
23.27 |
23.27 |
+0.003 (+0.01%)
|
10,072 |
| 1 Sep 2014 |
GBP |
23.29 |
23.29 |
23.2675 |
23.2675 |
23.2675 |
+0.013 (+0.05%)
|
4,500 |
| 29 Aug 2014 |
GBP |
23.255 |
23.255 |
23.255 |
23.255 |
23.255 |
+0.043 (+0.18%)
|
0 |
| 28 Aug 2014 |
GBP |
23.2125 |
23.2125 |
23.2125 |
23.2125 |
23.2125 |
-0.268 (-1.14%)
|
0 |
| 27 Aug 2014 |
GBP |
23.48 |
23.48 |
23.48 |
23.48 |
23.48 |
+0.02 (+0.09%)
|
0 |
| 26 Aug 2014 |
GBP |
23.46 |
23.46 |
23.46 |
23.46 |
23.46 |
+0.155 (+0.67%)
|
0 |
| 22 Aug 2014 |
GBP |
23.305 |
23.305 |
23.305 |
23.305 |
23.305 |
+0.113 (+0.49%)
|
0 |
