Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.11 (+0.44%) | 0 |
12 Aug 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.09 (-0.36%) | 0 |
9 Aug 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.08 (-0.32%) | 0 |
8 Aug 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.23 (+0.91%) | 0 |
7 Aug 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.03 (+0.12%) | 0 |
6 Aug 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.19 (+0.76%) | 0 |
5 Aug 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.33 (-1.31%) | 0 |
2 Aug 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.03 (-0.12%) | 0 |
1 Aug 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 0 |
31 Jul 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.08 (-0.32%) | 0 |
30 Jul 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.03 (-0.12%) | 0 |
29 Jul 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 0 |
26 Jul 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.07 (+0.28%) | 0 |
25 Jul 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.13 (-0.51%) | 0 |
24 Jul 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.09 (+0.35%) | 0 |
23 Jul 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.07 (+0.28%) | 0 |
22 Jul 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.02 (+0.08%) | 0 |
19 Jul 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08 (-0.32%) | 0 |
18 Jul 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.04 (+0.16%) | 0 |
17 Jul 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.02 (+0.08%) | 0 |
16 Jul 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 0 |
15 Jul 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.02 (+0.08%) | 0 |
12 Jul 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.05 (+0.20%) | 0 |
11 Jul 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.05 (-0.20%) | 0 |
10 Jul 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.06 (+0.24%) | 0 |
9 Jul 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.05 (-0.20%) | 0 |
5 Jul 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.1 (-0.39%) | 0 |
4 Jul 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.17 (+0.67%) | 0 |