Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.18 (+0.81%) | 0 |
1 Sep 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.06 (+0.27%) | 0 |
31 Aug 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09 (-0.40%) | 0 |
28 Aug 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.13 (+0.59%) | 0 |
27 Aug 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.03 (-0.14%) | 0 |
26 Aug 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.02 (-0.09%) | 0 |
25 Aug 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04 (-0.18%) | 0 |
24 Aug 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.16 (+0.72%) | 0 |
21 Aug 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.01 (-0.05%) | 0 |
20 Aug 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.1 (-0.45%) | 0 |
19 Aug 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09 (-0.40%) | 0 |
18 Aug 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.01 (+0.04%) | 0 |
17 Aug 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.04 (+0.18%) | 0 |
14 Aug 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.03 (-0.13%) | 0 |
13 Aug 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.11 (-0.49%) | 0 |
12 Aug 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.09 (+0.40%) | 0 |
11 Aug 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.1 (-0.45%) | 0 |
10 Aug 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.06 (+0.27%) | 0 |
7 Aug 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.01 (+0.04%) | 0 |
6 Aug 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.03 (+0.13%) | 0 |
5 Aug 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.05 (+0.22%) | 0 |
4 Aug 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.11 (+0.50%) | 0 |
3 Aug 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.03 (+0.14%) | 0 |
31 Jul 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.01 (-0.05%) | 0 |
30 Jul 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.07 (-0.32%) | 0 |
29 Jul 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.17 (+0.77%) | 0 |
28 Jul 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.04 (+0.18%) | 0 |
24 Jul 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.06 (-0.27%) | 0 |
23 Jul 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.02 (-0.09%) | 0 |