Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.14 (+0.68%) | 0 |
24 Apr 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.14 (+0.68%) | 0 |
23 Apr 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.01 (-0.05%) | 0 |
22 Apr 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.23 (+1.14%) | 0 |
21 Apr 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.38 (-1.84%) | 0 |
20 Apr 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.29 (-1.39%) | 0 |
17 Apr 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.35 (+1.70%) | 0 |
16 Apr 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.05 (+0.24%) | 0 |
15 Apr 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.31 (-1.49%) | 0 |
14 Apr 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.32 (+1.56%) | 0 |
13 Apr 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24 (-1.16%) | 0 |
9 Apr 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.62 (+3.08%) | 0 |
8 Apr 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.46 (+2.34%) | 0 |
7 Apr 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.09 (+0.46%) | 0 |
6 Apr 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.51 (+2.67%) | 0 |
3 Apr 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.18 (-0.94%) | 0 |
2 Apr 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.15 (+0.79%) | 0 |
1 Apr 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.5 (-2.55%) | 0 |
31 Mar 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.16 (-0.81%) | 0 |
30 Mar 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.12 (+0.61%) | 0 |
27 Mar 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.21 (-1.06%) | 0 |
26 Mar 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.62 (+3.22%) | 0 |
25 Mar 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.45 (+2.40%) | 0 |
24 Mar 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.47 (+2.57%) | 0 |
23 Mar 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.19 (-1.03%) | 0 |
20 Mar 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.23 (-1.23%) | 0 |
19 Mar 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.26 (+1.41%) | 0 |
18 Mar 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -2.13 (-10.34%) | 0 |
17 Mar 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 0 |
16 Mar 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.8 (-8.05%) | 0 |