Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.03 (+4.83%) | 0 |
12 Mar 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -2.08 (-8.89%) | 0 |
11 Mar 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.13 (-4.61%) | 0 |
10 Mar 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.34 (+1.41%) | 0 |
9 Mar 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.61 (-6.24%) | 0 |
6 Mar 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 0 |
5 Mar 2020 | USD | 26 | 26 | 26 | 26 | 26 | -0.4 (-1.52%) | 0 |
4 Mar 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.48 (+1.85%) | 0 |
3 Mar 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.14 (-0.54%) | 0 |
2 Mar 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.65 (+2.56%) | 0 |
28 Feb 2020 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24 (-0.94%) | 0 |
27 Feb 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.69 (-2.62%) | 0 |
26 Feb 2020 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.1 (-0.38%) | 0 |
25 Feb 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.47 (-1.75%) | 0 |
24 Feb 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.48 (-1.75%) | 0 |
21 Feb 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.12 (-0.44%) | 0 |
20 Feb 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.03 (-0.11%) | 0 |
19 Feb 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.04 (+0.15%) | 0 |
18 Feb 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.06 (+0.22%) | 0 |
14 Feb 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.07 (+0.26%) | 0 |
13 Feb 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.03 (+0.11%) | 0 |
12 Feb 2020 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.06 (+0.22%) | 0 |
11 Feb 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.07 (+0.26%) | 0 |
10 Feb 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.08 (+0.29%) | 0 |
7 Feb 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.05 (-0.18%) | 0 |
6 Feb 2020 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.05 (+0.18%) | 0 |
5 Feb 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.11 (+0.41%) | 0 |
4 Feb 2020 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.15 (+0.56%) | 0 |
3 Feb 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.1 (+0.37%) | 0 |
31 Jan 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.17 (-0.63%) | 0 |