Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.04 (+0.15%) | 0 |
29 Jan 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.02 (+0.07%) | 0 |
28 Jan 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.15 (+0.56%) | 0 |
27 Jan 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.19 (-0.71%) | 0 |
24 Jan 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.1 (-0.37%) | 0 |
23 Jan 2020 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.02 (+0.07%) | 0 |
22 Jan 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.03 (+0.11%) | 0 |
21 Jan 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.01 (-0.04%) | 0 |
17 Jan 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.01 (-0.04%) | 0 |
16 Jan 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.09 (+0.33%) | 0 |
15 Jan 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.05 (+0.19%) | 0 |
14 Jan 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.03 (+0.11%) | 0 |
13 Jan 2020 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.1 (+0.37%) | 0 |
10 Jan 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.02 (+0.07%) | 0 |
9 Jan 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.07 (+0.26%) | 0 |
8 Jan 2020 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.02 (+0.08%) | 0 |
7 Jan 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.02 (-0.08%) | 0 |
6 Jan 2020 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.02 (+0.08%) | 0 |
3 Jan 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.03 (-0.11%) | 0 |
2 Jan 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.11 (+0.41%) | 0 |
31 Dec 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.02 (+0.08%) | 0 |
30 Dec 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.07 (-0.26%) | 0 |
27 Dec 2019 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.01 (+0.04%) | 0 |
26 Dec 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.07 (+0.26%) | 0 |
25 Dec 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.03 (+0.11%) | 0 |
23 Dec 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.16 (-0.60%) | 0 |
19 Dec 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.04 (+0.15%) | 0 |
18 Dec 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.04 (+0.15%) | 0 |