Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.03 (+0.11%) | 0 |
16 Dec 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.1 (+0.38%) | 0 |
13 Dec 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.09 (+0.34%) | 0 |
12 Dec 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.04 (+0.15%) | 0 |
11 Dec 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.07 (+0.27%) | 0 |
10 Dec 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.03 (-0.11%) | 0 |
6 Dec 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.09 (+0.34%) | 0 |
5 Dec 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.01 (+0.04%) | 0 |
4 Dec 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.09 (+0.35%) | 0 |
3 Dec 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.03 (-0.11%) | 0 |
2 Dec 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.12 (-0.46%) | 0 |
29 Nov 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08 (-0.30%) | 0 |
28 Nov 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.05 (+0.19%) | 0 |
26 Nov 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.06 (+0.23%) | 0 |
25 Nov 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.08 (+0.31%) | 0 |
22 Nov 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.05 (+0.19%) | 0 |
21 Nov 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.05 (-0.19%) | 0 |
20 Nov 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.03 (-0.11%) | 0 |
19 Nov 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.01 (-0.04%) | 0 |
18 Nov 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.02 (+0.08%) | 0 |
15 Nov 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.06 (+0.23%) | 0 |
14 Nov 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.03 (+0.12%) | 0 |
13 Nov 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.01 (+0.04%) | 0 |
11 Nov 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.01 (-0.04%) | 0 |
8 Nov 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.03 (+0.12%) | 0 |
7 Nov 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0.04 (-0.15%) | 0 |
6 Nov 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |