Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.08 (-0.31%) | 0 |
4 Nov 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.1 (+0.38%) | 0 |
31 Oct 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.01 (-0.04%) | 0 |
30 Oct 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.03 (+0.12%) | 0 |
29 Oct 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0.02 (-0.08%) | 0 |
28 Oct 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.01 (+0.04%) | 0 |
25 Oct 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.01 (-0.04%) | 0 |
24 Oct 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.04 (+0.15%) | 0 |
23 Oct 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.02 (+0.08%) | 0 |
21 Oct 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.05 (+0.19%) | 0 |
18 Oct 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.03 (+0.12%) | 0 |
17 Oct 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.05 (+0.19%) | 0 |
16 Oct 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.07 (+0.27%) | 0 |
14 Oct 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.11 (+0.43%) | 0 |
10 Oct 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.04 (+0.16%) | 0 |
9 Oct 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.09 (+0.35%) | 0 |
8 Oct 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.17 (-0.66%) | 0 |
7 Oct 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.07 (-0.27%) | 0 |
4 Oct 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.18 (+0.70%) | 0 |
3 Oct 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.1 (+0.39%) | 0 |
2 Oct 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.18 (-0.70%) | 0 |
1 Oct 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.16 (-0.62%) | 0 |
30 Sep 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.08 (+0.31%) | 0 |
27 Sep 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.06 (-0.23%) | 0 |
26 Sep 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.03 (+0.12%) | 0 |
25 Sep 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.01 (+0.04%) | 0 |