Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.09 (+0.36%) | 0 |
1 Jul 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.04 (+0.16%) | 0 |
28 Jun 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.07 (+0.28%) | 0 |
27 Jun 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 0 |
26 Jun 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |