Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04 (-0.18%) | 0 |
14 Oct 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.01 (-0.04%) | 0 |
13 Oct 2020 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.05 (-0.22%) | 0 |
12 Oct 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.08 (+0.36%) | 0 |
9 Oct 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.02 (+0.09%) | 0 |
8 Oct 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.16 (+0.72%) | 0 |
7 Oct 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.12 (+0.54%) | 0 |
6 Oct 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.08 (-0.36%) | 0 |
5 Oct 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.11 (+0.50%) | 0 |
2 Oct 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.02 (+0.09%) | 0 |
1 Oct 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.11 (+0.50%) | 0 |
30 Sep 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.04 (+0.18%) | 0 |
29 Sep 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.07 (-0.32%) | 0 |
28 Sep 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.22 (+1.01%) | 0 |
25 Sep 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.16 (+0.74%) | 0 |
24 Sep 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.03 (+0.14%) | 0 |
23 Sep 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.32 (-1.47%) | 0 |
22 Sep 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.06 (+0.28%) | 0 |
21 Sep 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27 (-1.22%) | 0 |
18 Sep 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.15 (-0.68%) | 0 |
17 Sep 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.07 (-0.31%) | 0 |
16 Sep 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.01 (+0.04%) | 0 |
15 Sep 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.06 (+0.27%) | 0 |
14 Sep 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.16 (+0.73%) | 0 |
11 Sep 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.06 (+0.27%) | 0 |
10 Sep 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.17 (-0.77%) | 0 |
9 Sep 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.22 (+1.00%) | 0 |
8 Sep 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.22 (-0.99%) | 0 |
4 Sep 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.08 (-0.36%) | 0 |
3 Sep 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.24 (-1.07%) | 0 |