Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.09 (+0.41%) | 0 |
21 Jul 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.1 (+0.46%) | 0 |
20 Jul 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.02 (+0.09%) | 0 |
17 Jul 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.04 (+0.18%) | 0 |
16 Jul 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.03 (+0.14%) | 0 |
15 Jul 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.16 (+0.74%) | 0 |
14 Jul 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.16 (+0.74%) | 0 |
13 Jul 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.09 (-0.42%) | 0 |
10 Jul 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.15 (+0.70%) | 0 |
9 Jul 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.11 (-0.51%) | 0 |
8 Jul 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.07 (+0.33%) | 0 |
7 Jul 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14 (-0.65%) | 0 |
6 Jul 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.11 (+0.51%) | 0 |
2 Jul 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.07 (+0.33%) | 0 |
1 Jul 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.07 (+0.33%) | 0 |
30 Jun 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.13 (+0.61%) | 0 |
29 Jun 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.19 (+0.90%) | 0 |
26 Jun 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.23 (-1.08%) | 0 |
25 Jun 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.12 (+0.57%) | 0 |
24 Jun 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.29 (-1.35%) | 0 |
23 Jun 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.02 (-0.09%) | 0 |
22 Jun 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.03 (+0.14%) | 0 |
19 Jun 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.13 (-0.60%) | 0 |
18 Jun 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.02 (-0.09%) | 0 |
17 Jun 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05 (-0.23%) | 0 |
16 Jun 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.11 (+0.51%) | 0 |
15 Jun 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.15 (+0.70%) | 0 |
12 Jun 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.23 (+1.09%) | 0 |
11 Jun 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.78 (-3.56%) | 0 |
10 Jun 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.13 (-0.59%) | 0 |