Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.19 (-0.85%) | 0 |
8 Jun 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.31 (+1.41%) | 0 |
5 Jun 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.34 (+1.58%) | 0 |
4 Jun 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.07 (-0.32%) | 0 |
3 Jun 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.22 (+1.03%) | 0 |
2 Jun 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.13 (+0.61%) | 0 |
1 Jun 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.12 (+0.57%) | 0 |
29 May 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.05 (+0.24%) | 0 |
28 May 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.03 (-0.14%) | 0 |
27 May 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.17 (+0.81%) | 0 |
26 May 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.2 (+0.96%) | 0 |
22 May 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.01 (+0.05%) | 0 |
21 May 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.13 (-0.62%) | 0 |
20 May 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.2 (+0.97%) | 0 |
19 May 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.09 (-0.43%) | 0 |
18 May 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.3 (+1.46%) | 0 |
15 May 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.02 (-0.10%) | 0 |
14 May 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.12 (+0.59%) | 0 |
13 May 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.22 (-1.07%) | 0 |
12 May 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.17 (-0.82%) | 0 |
11 May 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.12 (-0.57%) | 0 |
8 May 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.21 (+1.01%) | 0 |
7 May 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.2 (+0.98%) | 0 |
6 May 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.24 (-1.16%) | 0 |
5 May 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.04 (+0.19%) | 0 |
4 May 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.02 (+0.10%) | 0 |
1 May 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.32 (-1.52%) | 0 |
30 Apr 2020 | USD | 21 | 21 | 21 | 21 | 21 | -0.17 (-0.80%) | 0 |
29 Apr 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.31 (+1.49%) | 0 |
28 Apr 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.11 (+0.53%) | 0 |