HSBC MSCI Brazil UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2024 |
USD |
15.575 |
15.685 |
15.52 |
15.59 |
15.59 |
-0.158 (-1.00%)
|
2,426 |
| 7 May 2024 |
USD |
15.51 |
15.765 |
15.5 |
15.7475 |
15.7475 |
+0.223 (+1.43%)
|
4,889 |
| 3 May 2024 |
USD |
15.55 |
15.55 |
15.375 |
15.525 |
15.525 |
+0.275 (+1.80%)
|
1,121 |
| 2 May 2024 |
USD |
15.255 |
15.255 |
15.25 |
15.25 |
15.25 |
+0.35 (+2.35%)
|
210 |
| 1 May 2024 |
USD |
14.9 |
14.9 |
14.9 |
14.9 |
14.9 |
-0.077 (-0.52%)
|
2,065 |
| 30 Apr 2024 |
USD |
15.31 |
15.31 |
14.9775 |
14.9775 |
14.9775 |
-0.275 (-1.80%)
|
42 |
| 29 Apr 2024 |
USD |
15.2525 |
15.2525 |
15.2525 |
15.2525 |
15.2525 |
+0.12 (+0.79%)
|
0 |
| 26 Apr 2024 |
USD |
15.08 |
15.1325 |
14.935 |
15.1325 |
15.1325 |
+0.343 (+2.32%)
|
1,173 |
| 25 Apr 2024 |
USD |
14.82 |
14.82 |
14.79 |
14.79 |
14.79 |
-0.058 (-0.39%)
|
986 |
| 24 Apr 2024 |
USD |
14.93 |
14.98 |
14.8475 |
14.8475 |
14.8475 |
-0.015 (-0.10%)
|
2,111 |
| 23 Apr 2024 |
USD |
14.78 |
14.915 |
14.72 |
14.8625 |
14.8625 |
+0.037 (+0.25%)
|
4,231 |
| 22 Apr 2024 |
USD |
14.895 |
14.895 |
14.71 |
14.825 |
14.825 |
+0.08 (+0.54%)
|
9,024 |
| 19 Apr 2024 |
USD |
14.405 |
14.745 |
14.405 |
14.745 |
14.745 |
+0.255 (+1.76%)
|
0 |
| 18 Apr 2024 |
USD |
14.575 |
14.575 |
14.49 |
14.49 |
14.49 |
-0.065 (-0.45%)
|
0 |
| 17 Apr 2024 |
USD |
14.39 |
14.555 |
14.38 |
14.555 |
14.555 |
+0.003 (+0.02%)
|
22,333 |
| 16 Apr 2024 |
USD |
14.74 |
14.74 |
14.505 |
14.5525 |
14.5525 |
-0.412 (-2.76%)
|
332 |
| 15 Apr 2024 |
USD |
14.91 |
14.965 |
14.87 |
14.965 |
14.965 |
-0.195 (-1.29%)
|
1,353 |
| 12 Apr 2024 |
USD |
15.345 |
15.345 |
15.16 |
15.16 |
15.16 |
-0.193 (-1.25%)
|
7 |
| 11 Apr 2024 |
USD |
15.445 |
15.72 |
15.3525 |
15.3525 |
15.3525 |
-0.135 (-0.87%)
|
6,071 |
| 10 Apr 2024 |
USD |
15.98 |
16 |
15.4875 |
15.4875 |
15.4875 |
-0.438 (-2.75%)
|
11,161 |
| 9 Apr 2024 |
USD |
15.925 |
15.925 |
15.925 |
15.925 |
15.925 |
+0.207 (+1.32%)
|
0 |
| 8 Apr 2024 |
USD |
15.38 |
15.7175 |
15.38 |
15.7175 |
15.7175 |
+0.305 (+1.98%)
|
1,354 |
| 5 Apr 2024 |
USD |
15.58 |
15.58 |
15.4125 |
15.4125 |
15.4125 |
-0.472 (-2.97%)
|
43 |
| 4 Apr 2024 |
USD |
15.635 |
15.885 |
15.635 |
15.885 |
15.885 |
+0.53 (+3.45%)
|
3,069 |
| 3 Apr 2024 |
USD |
15.315 |
15.47 |
15.315 |
15.355 |
15.355 |
-0.14 (-0.90%)
|
113 |
| 2 Apr 2024 |
USD |
15.625 |
15.625 |
15.495 |
15.495 |
15.495 |
-0.253 (-1.60%)
|
1 |
| 28 Mar 2024 |
USD |
15.79 |
15.79 |
15.7475 |
15.7475 |
15.7475 |
+0.07 (+0.45%)
|
806 |
| 27 Mar 2024 |
USD |
15.735 |
15.735 |
15.565 |
15.6775 |
15.6775 |
+0.022 (+0.14%)
|
12 |
| 26 Mar 2024 |
USD |
15.68 |
15.68 |
15.655 |
15.655 |
15.655 |
+0.003 (+0.02%)
|
1,105 |
| 25 Mar 2024 |
USD |
15.73 |
15.73 |
15.6525 |
15.6525 |
15.6525 |
-0.005 (-0.03%)
|
105 |
