HSBC MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2011 |
USD |
5.145 |
5.145 |
5.145 |
5.145 |
5.145 |
-0.115 (-2.19%)
|
16,008 |
| 13 Oct 2011 |
USD |
5.3 |
5.31 |
5.26 |
5.26 |
5.26 |
0.0 (0.0%)
|
54,916 |
| 12 Oct 2011 |
USD |
5.225 |
5.265 |
5.225 |
5.26 |
5.26 |
+0.175 (+3.44%)
|
64,032 |
| 11 Oct 2011 |
USD |
5.085 |
5.088 |
5.085 |
5.085 |
5.085 |
+0.155 (+3.14%)
|
24,008 |
| 10 Oct 2011 |
USD |
4.93 |
4.93 |
4.93 |
4.93 |
4.93 |
+0.011 (+0.22%)
|
16,008 |
| 7 Oct 2011 |
USD |
4.919 |
4.919 |
4.919 |
4.919 |
4.919 |
+0.149 (+3.12%)
|
16,008 |
| 6 Oct 2011 |
USD |
4.74 |
4.779 |
4.74 |
4.77 |
4.77 |
+0.191 (+4.17%)
|
98,024 |
| 5 Oct 2011 |
USD |
4.522 |
4.579 |
4.522 |
4.579 |
4.579 |
-0.018 (-0.39%)
|
36,058 |
| 4 Oct 2011 |
USD |
4.597 |
4.597 |
4.597 |
4.597 |
4.597 |
-0.283 (-5.80%)
|
1,250 |
| 30 Sep 2011 |
USD |
4.914 |
4.914 |
4.88 |
4.88 |
4.88 |
-0.22 (-4.31%)
|
37,958 |
| 29 Sep 2011 |
USD |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
+0.01 (+0.20%)
|
70,050 |
| 28 Sep 2011 |
USD |
5.09 |
5.09 |
5.09 |
5.09 |
5.09 |
+0.197 (+4.03%)
|
16,008 |
| 23 Sep 2011 |
USD |
4.951 |
4.961 |
4.838 |
4.893 |
4.893 |
-0.452 (-8.46%)
|
64,032 |
| 21 Sep 2011 |
USD |
5.32 |
5.345 |
5.32 |
5.345 |
5.345 |
-0.055 (-1.02%)
|
48,024 |
| 20 Sep 2011 |
USD |
5.405 |
5.43 |
5.4 |
5.4 |
5.4 |
+0.032 (+0.60%)
|
107,556 |
| 19 Sep 2011 |
USD |
5.368 |
5.368 |
5.368 |
5.368 |
5.368 |
-0.197 (-3.54%)
|
16,008 |
| 16 Sep 2011 |
USD |
5.553 |
5.58 |
5.553 |
5.565 |
5.565 |
+0.07 (+1.27%)
|
48,024 |
| 15 Sep 2011 |
USD |
5.46 |
5.495 |
5.46 |
5.495 |
5.495 |
+0.095 (+1.76%)
|
48,024 |
| 14 Sep 2011 |
USD |
5.372 |
5.4 |
5.372 |
5.4 |
5.4 |
-0.1 (-1.82%)
|
41,016 |
| 13 Sep 2011 |
USD |
5.478 |
5.5 |
5.455 |
5.5 |
5.5 |
+0.015 (+0.27%)
|
48,024 |
| 12 Sep 2011 |
USD |
5.485 |
5.485 |
5.485 |
5.485 |
5.485 |
-0.095 (-1.70%)
|
16,008 |
| 9 Sep 2011 |
USD |
5.703 |
5.703 |
5.58 |
5.58 |
5.58 |
-0.158 (-2.75%)
|
235,300 |
| 8 Sep 2011 |
USD |
5.738 |
5.738 |
5.738 |
5.738 |
5.738 |
+0.128 (+2.28%)
|
20,050 |
| 6 Sep 2011 |
USD |
5.685 |
5.685 |
5.61 |
5.61 |
5.61 |
+0.04 (+0.72%)
|
120,082 |
| 5 Sep 2011 |
USD |
5.64 |
5.64 |
5.57 |
5.57 |
5.57 |
-0.263 (-4.50%)
|
84,082 |
| 2 Sep 2011 |
USD |
5.85 |
5.85 |
5.8 |
5.8325 |
5.8325 |
-0.13 (-2.18%)
|
64,032 |
| 1 Sep 2011 |
USD |
5.935 |
5.965 |
5.93 |
5.9625 |
5.9625 |
+0.432 (+7.82%)
|
57,016 |
| 26 Aug 2011 |
USD |
5.582 |
5.582 |
5.53 |
5.53 |
5.53 |
-0.195 (-3.41%)
|
17,508 |
| 25 Aug 2011 |
USD |
5.625 |
5.725 |
5.625 |
5.725 |
5.725 |
+0.083 (+1.46%)
|
100,650 |
| 24 Aug 2011 |
USD |
5.57 |
5.675 |
5.57 |
5.6425 |
5.6425 |
+0.025 (+0.45%)
|
89,024 |
