HSBC MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2011 |
USD |
6.815 |
6.95 |
6.813 |
6.8875 |
6.8875 |
+0.05 (+0.72%)
|
62,008 |
| 27 May 2011 |
USD |
6.838 |
6.838 |
6.838 |
6.838 |
6.838 |
+0.138 (+2.06%)
|
16,008 |
| 25 May 2011 |
USD |
6.71 |
6.71 |
6.7 |
6.7 |
6.7 |
-0.12 (-1.76%)
|
26,008 |
| 18 May 2011 |
USD |
6.783 |
6.82 |
6.778 |
6.82 |
6.82 |
+0.11 (+1.64%)
|
29,158 |
| 17 May 2011 |
USD |
6.708 |
6.71 |
6.708 |
6.71 |
6.71 |
+0.005 (+0.07%)
|
32,016 |
| 16 May 2011 |
USD |
6.72 |
6.72 |
6.705 |
6.705 |
6.705 |
-0.108 (-1.59%)
|
26,008 |
| 13 May 2011 |
USD |
6.813 |
6.813 |
6.813 |
6.813 |
6.813 |
+0.065 (+0.96%)
|
16,008 |
| 12 May 2011 |
USD |
6.748 |
6.748 |
6.748 |
6.748 |
6.748 |
-0.047 (-0.69%)
|
16,008 |
| 11 May 2011 |
USD |
6.795 |
6.795 |
6.795 |
6.795 |
6.795 |
-0.028 (-0.41%)
|
16,008 |
| 10 May 2011 |
USD |
6.833 |
6.833 |
6.823 |
6.823 |
6.823 |
+0.108 (+1.61%)
|
27,972 |
| 5 May 2011 |
USD |
6.715 |
6.715 |
6.715 |
6.715 |
6.715 |
-0.245 (-3.52%)
|
3,500 |
| 28 Apr 2011 |
USD |
6.98 |
6.98 |
6.96 |
6.96 |
6.96 |
+0.005 (+0.07%)
|
27,972 |
| 27 Apr 2011 |
USD |
7.02 |
7.02 |
6.955 |
6.955 |
6.955 |
-0.018 (-0.25%)
|
64,032 |
| 18 Apr 2011 |
USD |
6.943 |
6.973 |
6.943 |
6.9725 |
6.9725 |
-0.025 (-0.36%)
|
40,000 |
| 15 Apr 2011 |
USD |
6.998 |
6.998 |
6.998 |
6.998 |
6.998 |
-0.132 (-1.85%)
|
20,000 |
| 8 Apr 2011 |
USD |
7.13 |
7.13 |
7.13 |
7.13 |
7.13 |
+0.08 (+1.13%)
|
77,000 |
| 5 Apr 2011 |
USD |
6.975 |
7.05 |
6.975 |
7.05 |
7.05 |
+0.045 (+0.64%)
|
61,150 |
| 4 Apr 2011 |
USD |
7.005 |
7.005 |
7.005 |
7.005 |
7.005 |
+0.085 (+1.23%)
|
25,000 |
| 1 Apr 2011 |
USD |
6.89 |
6.92 |
6.88 |
6.92 |
6.92 |
+0.2 (+2.98%)
|
125,000 |
| 25 Mar 2011 |
USD |
6.708 |
6.72 |
6.708 |
6.72 |
6.72 |
+0.212 (+3.26%)
|
15,465 |
| 22 Mar 2011 |
USD |
6.51 |
6.52 |
6.508 |
6.508 |
6.508 |
+0.078 (+1.21%)
|
100,000 |
| 16 Mar 2011 |
USD |
6.43 |
6.43 |
6.43 |
6.43 |
6.43 |
-0.035 (-0.54%)
|
25,000 |
| 15 Mar 2011 |
USD |
6.41 |
6.465 |
6.41 |
6.465 |
6.465 |
-0.16 (-2.42%)
|
50,000 |
| 14 Mar 2011 |
USD |
6.67 |
6.67 |
6.625 |
6.625 |
6.625 |
-0.023 (-0.35%)
|
19,501 |
| 11 Mar 2011 |
USD |
6.648 |
6.648 |
6.648 |
6.648 |
6.648 |
-0.022 (-0.33%)
|
25 |
| 10 Mar 2011 |
USD |
6.67 |
6.67 |
6.67 |
6.67 |
6.67 |
+0.378 (+6.00%)
|
25,000 |
| 24 Feb 2011 |
USD |
6.268 |
6.2925 |
6.2675 |
6.2925 |
6.2925 |
-0.068 (-1.06%)
|
50,000 |
| 23 Feb 2011 |
USD |
6.37 |
6.37 |
6.36 |
6.36 |
6.36 |
-0.24 (-3.64%)
|
75,000 |
| 7 Feb 2011 |
USD |
6.49 |
6.6 |
6.48 |
6.6 |
6.6 |
+0.03 (+0.46%)
|
30,021 |
| 3 Feb 2011 |
USD |
7 |
7 |
6.57 |
6.57 |
6.57 |
-0.13 (-1.94%)
|
150,014 |
