HSBC MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
USD |
5.69 |
5.7075 |
5.6875 |
5.7038 |
5.7038 |
-0.099 (-1.70%)
|
1,441 |
| 9 Nov 2023 |
USD |
5.8075 |
5.8075 |
5.79 |
5.8025 |
5.8025 |
-0.034 (-0.58%)
|
3,012 |
| 8 Nov 2023 |
USD |
5.8225 |
5.8375 |
5.8125 |
5.8362 |
5.8362 |
-0.005 (-0.09%)
|
104,051 |
| 7 Nov 2023 |
USD |
5.86 |
5.86 |
5.8 |
5.8412 |
5.8412 |
-0.051 (-0.87%)
|
53,869 |
| 6 Nov 2023 |
USD |
5.8975 |
5.9375 |
5.8775 |
5.8925 |
5.8925 |
+0.043 (+0.73%)
|
506,712 |
| 3 Nov 2023 |
USD |
5.7675 |
5.85 |
5.755 |
5.85 |
5.85 |
+0.17 (+2.99%)
|
117,600 |
| 2 Nov 2023 |
USD |
5.665 |
5.71 |
5.64 |
5.68 |
5.68 |
+0.064 (+1.14%)
|
131,615 |
| 1 Nov 2023 |
USD |
5.6125 |
5.62 |
5.59 |
5.6162 |
5.6162 |
+0.039 (+0.69%)
|
125,237 |
| 31 Oct 2023 |
USD |
5.64 |
5.654 |
5.57 |
5.5775 |
5.5775 |
-0.142 (-2.49%)
|
70,184 |
| 30 Oct 2023 |
USD |
5.7325 |
5.7825 |
5.72 |
5.72 |
5.72 |
+0.05 (+0.88%)
|
6,426 |
| 27 Oct 2023 |
USD |
5.7075 |
5.73 |
5.67 |
5.67 |
5.67 |
+0.044 (+0.78%)
|
21,835 |
| 26 Oct 2023 |
USD |
5.5975 |
5.6262 |
5.5925 |
5.6262 |
5.6262 |
-0.014 (-0.24%)
|
1,134 |
| 25 Oct 2023 |
USD |
5.6125 |
5.645 |
5.585 |
5.64 |
5.64 |
-0.075 (-1.31%)
|
78,852 |
| 24 Oct 2023 |
USD |
5.5375 |
5.715 |
5.525 |
5.715 |
5.715 |
+0.165 (+2.97%)
|
6,218 |
| 23 Oct 2023 |
USD |
5.5275 |
5.55 |
5.46 |
5.55 |
5.55 |
+0.007 (+0.14%)
|
54,542 |
| 20 Oct 2023 |
USD |
5.56 |
5.5775 |
5.5425 |
5.5425 |
5.5425 |
-0.095 (-1.69%)
|
35,195 |
| 19 Oct 2023 |
USD |
5.625 |
5.6475 |
5.61 |
5.6375 |
5.6375 |
-0.079 (-1.38%)
|
37,447 |
| 18 Oct 2023 |
USD |
5.7575 |
5.765 |
5.7162 |
5.7162 |
5.7162 |
-0.095 (-1.64%)
|
29,142 |
| 17 Oct 2023 |
USD |
5.8175 |
5.825 |
5.8113 |
5.8113 |
5.8113 |
-0.041 (-0.70%)
|
3 |
| 16 Oct 2023 |
USD |
5.79 |
5.8525 |
5.7875 |
5.8525 |
5.8525 |
+0.028 (+0.47%)
|
8,101 |
| 13 Oct 2023 |
USD |
5.8725 |
5.88 |
5.825 |
5.825 |
5.825 |
-0.09 (-1.52%)
|
535 |
| 12 Oct 2023 |
USD |
6.0225 |
6.03 |
5.915 |
5.915 |
5.915 |
-0.069 (-1.15%)
|
19,032 |
| 11 Oct 2023 |
USD |
5.9275 |
6.0025 |
5.91 |
5.9837 |
5.9837 |
+0.054 (+0.91%)
|
82,880 |
| 10 Oct 2023 |
USD |
5.825 |
5.93 |
5.825 |
5.93 |
5.93 |
+0.139 (+2.40%)
|
9,870 |
| 9 Oct 2023 |
USD |
5.7925 |
5.8125 |
5.785 |
5.7912 |
5.7912 |
-0.035 (-0.60%)
|
6,518 |
| 6 Oct 2023 |
USD |
5.7525 |
5.8262 |
5.71 |
5.8262 |
5.8262 |
+0.164 (+2.89%)
|
6,335 |
| 5 Oct 2023 |
USD |
5.695 |
5.6975 |
5.66 |
5.6625 |
5.6625 |
-0.019 (-0.33%)
|
24,986 |
| 4 Oct 2023 |
USD |
5.65 |
5.685 |
5.65 |
5.6813 |
5.6813 |
-0.03 (-0.52%)
|
82,054 |
| 3 Oct 2023 |
USD |
5.72 |
5.73 |
5.7 |
5.7112 |
5.7112 |
-0.109 (-1.87%)
|
13,494 |
| 2 Oct 2023 |
USD |
5.88 |
5.885 |
5.81 |
5.82 |
5.82 |
-0.04 (-0.68%)
|
29,923 |
