Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.17 (-2.62%) | 0 |
12 Jun 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.04 (-0.61%) | 0 |
11 Jun 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.01 (+0.15%) | 0 |
10 Jun 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.12 (+1.88%) | 0 |
8 Jun 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.04 (-0.62%) | 0 |
5 Jun 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.08 (+1.26%) | 0 |
3 Jun 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.15 (-2.30%) | 0 |
2 Jun 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 0 |
1 Jun 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.24 (+3.82%) | 0 |
29 May 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.08 (+1.29%) | 0 |
28 May 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.07 (+1.14%) | 0 |
27 May 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.07 (-1.13%) | 0 |
26 May 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.21 (+3.50%) | 0 |
25 May 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 0 |
21 May 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.11 (-1.80%) | 0 |
20 May 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.03 (-0.49%) | 0 |
19 May 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.03 (+0.49%) | 0 |
18 May 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.22 (+3.74%) | 0 |
15 May 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.05 (-0.84%) | 0 |
14 May 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.09 (+1.54%) | 0 |
13 May 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.23 (-3.79%) | 0 |
12 May 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.04 (-0.65%) | 0 |
11 May 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.11 (-1.77%) | 0 |
8 May 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.14 (+2.30%) | 0 |
7 May 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.18 (-2.88%) | 0 |
6 May 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.05 (+0.81%) | 0 |
5 May 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.01 (-0.16%) | 0 |