Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.23 (+3.84%) | 0 |
1 May 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.03 (+0.50%) | 0 |
30 Apr 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.06 (+1.02%) | 0 |
29 Apr 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.15 (+2.61%) | 0 |
28 Apr 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.03 (-0.52%) | 0 |
27 Apr 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.08 (-1.37%) | 0 |
24 Apr 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.13 (+2.27%) | 0 |
23 Apr 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.01 (+0.17%) | 0 |
22 Apr 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.05 (+0.88%) | 0 |
21 Apr 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.11 (+1.98%) | 0 |
20 Apr 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.27 (-4.63%) | 0 |
17 Apr 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.05 (+0.87%) | 0 |
16 Apr 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.14 (+2.48%) | 0 |
15 Apr 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.04 (+0.71%) | 0 |
14 Apr 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.06 (-1.06%) | 0 |
13 Apr 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.02 (-0.35%) | 0 |
10 Apr 2009 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.22 (+4.03%) | 0 |
8 Apr 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.12 (+2.25%) | 0 |
7 Apr 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.17 (-3.09%) | 0 |
6 Apr 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.08 (-1.43%) | 0 |
3 Apr 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.09 (+1.64%) | 0 |
2 Apr 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.23 (+4.36%) | 0 |
1 Apr 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.06 (+1.15%) | 0 |
31 Mar 2009 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.06 (+1.17%) | 0 |
30 Mar 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.18 (-3.38%) | 0 |
27 Mar 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.13 (-2.38%) | 0 |
26 Mar 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.19 (+3.61%) | 0 |
25 Mar 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.02 (+0.38%) | 0 |
24 Mar 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 0 |