Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.35 (+7%) | 0 |
20 Mar 2009 | USD | 5 | 5 | 5 | 5 | 5 | -0.14 (-2.72%) | 0 |
19 Mar 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.1 (+1.98%) | 0 |
17 Mar 2009 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.17 (+3.49%) | 0 |
16 Mar 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.07 (-1.42%) | 0 |
13 Mar 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.01 (+0.20%) | 0 |
12 Mar 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.17 (+3.57%) | 0 |
11 Mar 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.03 (+0.63%) | 0 |
10 Mar 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.3 (+6.77%) | 0 |
9 Mar 2009 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.03 (-0.67%) | 0 |
6 Mar 2009 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.18 (-3.88%) | 0 |
4 Mar 2009 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.18 (+4.04%) | 0 |
3 Mar 2009 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.02 (+0.45%) | 0 |
2 Mar 2009 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.28 (-5.93%) | 0 |
27 Feb 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.05 (-1.05%) | 0 |
26 Feb 2009 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.09 (-1.85%) | 0 |
25 Feb 2009 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.05 (-1.02%) | 0 |
24 Feb 2009 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.2 (+4.25%) | 0 |
23 Feb 2009 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21 (-4.27%) | 0 |
20 Feb 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.02 (-0.40%) | 0 |
19 Feb 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.07 (-1.40%) | 0 |
18 Feb 2009 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.04 (-0.79%) | 0 |
17 Feb 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.26 (-4.90%) | 0 |
16 Feb 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.01 (-0.19%) | 0 |
12 Feb 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.04 (+0.76%) | 0 |
11 Feb 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.01 (+0.19%) | 0 |
10 Feb 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.23 (-4.18%) | 0 |