Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 0 |
6 Feb 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.16 (+2.99%) | 0 |
5 Feb 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.13 (+2.49%) | 0 |
4 Feb 2009 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.01 (+0.19%) | 0 |
3 Feb 2009 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.1 (+1.96%) | 0 |
2 Feb 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.14 (-2.67%) | 0 |
29 Jan 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.17 (-3.14%) | 0 |
28 Jan 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.19 (+3.63%) | 0 |
27 Jan 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.07 (+1.36%) | 0 |
26 Jan 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.02 (+0.39%) | 0 |
23 Jan 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.07 (+1.38%) | 0 |
22 Jan 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.09 (-1.74%) | 0 |
21 Jan 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.22 (+4.45%) | 0 |
20 Jan 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.3 (-5.73%) | 0 |
19 Jan 2009 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.09 (+1.75%) | 0 |
15 Jan 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 0 |
14 Jan 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.21 (-3.99%) | 0 |
13 Jan 2009 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.01 (+0.19%) | 0 |
12 Jan 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.17 (-3.14%) | 0 |
9 Jan 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.14 (-2.52%) | 0 |
8 Jan 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.05 (+0.91%) | 0 |
7 Jan 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.18 (-3.16%) | 0 |
6 Jan 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.09 (+1.61%) | 0 |
5 Jan 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.02 (+0.36%) | 0 |
2 Jan 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.24 (+4.49%) | 0 |
1 Jan 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.11 (+2.10%) | 0 |
30 Dec 2008 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.16 (+3.16%) | 0 |