Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2008 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.04 (-0.78%) | 0 |
26 Dec 2008 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.04 (+0.79%) | 0 |
25 Dec 2008 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.01 (+0.20%) | 0 |
23 Dec 2008 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.04 (-0.78%) | 0 |
22 Dec 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.16 (-3.04%) | 0 |
19 Dec 2008 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.02 (+0.38%) | 0 |
18 Dec 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.14 (-2.60%) | 0 |
17 Dec 2008 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.03 (+0.56%) | 0 |
16 Dec 2008 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.26 (+5.11%) | 0 |
15 Dec 2008 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 0 |
12 Dec 2008 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.07 (+1.37%) | 0 |
11 Dec 2008 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.19 (-3.58%) | 0 |
10 Dec 2008 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.14 (+2.71%) | 0 |
9 Dec 2008 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.07 (-1.34%) | 0 |
8 Dec 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.22 (+4.38%) | 0 |
5 Dec 2008 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.19 (+3.93%) | 0 |
4 Dec 2008 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.2 (-3.98%) | 0 |
3 Dec 2008 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.13 (+2.65%) | 0 |
2 Dec 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.18 (+3.81%) | 0 |
1 Dec 2008 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.49 (-9.40%) | 0 |
28 Nov 2008 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.01 (+0.19%) | 0 |
27 Nov 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.3 (+6.12%) | 0 |
25 Nov 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.04 (+0.82%) | 0 |
24 Nov 2008 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.34 (+7.52%) | 0 |
21 Nov 2008 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.29 (+6.86%) | 0 |
20 Nov 2008 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.32 (-7.03%) | 0 |
19 Nov 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.33 (-6.76%) | 0 |
18 Nov 2008 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 0 |