Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.12 (-2.39%) | 0 |
14 Nov 2008 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 0 |
13 Nov 2008 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.37 (+7.54%) | 0 |
12 Nov 2008 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.32 (-6.12%) | 0 |
11 Nov 2008 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.17 (-3.15%) | 0 |
10 Nov 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.09 (-1.64%) | 0 |
7 Nov 2008 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.13 (+2.43%) | 0 |
6 Nov 2008 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.29 (-5.13%) | 0 |
5 Nov 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.32 (-5.36%) | 0 |
4 Nov 2008 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.22 (+3.83%) | 0 |
3 Nov 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 0 |
31 Oct 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.11 (+1.93%) | 0 |
30 Oct 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.25 (+4.60%) | 0 |
29 Oct 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.11 (+2.06%) | 0 |
28 Oct 2008 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.47 (+9.67%) | 0 |
27 Oct 2008 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.17 (-3.38%) | 0 |
24 Oct 2008 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.16 (-3.08%) | 0 |
23 Oct 2008 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.12 (-2.26%) | 0 |
22 Oct 2008 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.39 (-6.84%) | 0 |
21 Oct 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 0 |
20 Oct 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.29 (+5.17%) | 0 |
17 Oct 2008 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.03 (+0.54%) | 0 |
16 Oct 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 0 |
15 Oct 2008 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.64 (-10.74%) | 0 |
14 Oct 2008 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.15 (-2.45%) | 0 |
13 Oct 2008 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.71 (+13.15%) | 0 |
10 Oct 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.08 (-1.46%) | 0 |
9 Oct 2008 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.4 (-6.80%) | 0 |
8 Oct 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.03 (-0.51%) | 0 |
7 Oct 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.37 (-5.89%) | 0 |