Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.01 (-0.12%) | 0 |
11 Jul 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.05 (-0.58%) | 0 |
10 Jul 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.05 (+0.58%) | 0 |
9 Jul 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.16 (-1.82%) | 0 |
8 Jul 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.12 (+1.39%) | 0 |
7 Jul 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.06 (-0.69%) | 0 |
4 Jul 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11 (-1.25%) | 0 |
2 Jul 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.29 (-3.18%) | 0 |
1 Jul 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.01 (+0.11%) | 0 |
30 Jun 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.03 (-0.33%) | 0 |
27 Jun 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.04 (-0.44%) | 0 |
26 Jun 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.3 (-3.16%) | 0 |
25 Jun 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.08 (+0.85%) | 0 |
24 Jun 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.11 (-1.16%) | 0 |
23 Jun 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.09 (-0.94%) | 0 |
20 Jun 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.19 (-1.94%) | 0 |
19 Jun 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.05 (+0.51%) | 0 |
18 Jun 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.11 (-1.12%) | 0 |
17 Jun 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 0 |
16 Jun 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.05 (+0.51%) | 0 |
13 Jun 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.2 (+2.08%) | 0 |
12 Jun 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.04 (+0.42%) | 0 |
11 Jun 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.17 (-1.75%) | 0 |
10 Jun 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.08 (-0.81%) | 0 |
9 Jun 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.06 (-0.61%) | 0 |
6 Jun 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.26 (-2.56%) | 0 |
5 Jun 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.19 (+1.91%) | 0 |
4 Jun 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 0 |
3 Jun 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 0 |